Reddcoin Historical Data

RDD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0000858
+14.44%
$ 2.75 million $ 441
Oct 19, 2023 $ 0.0000749
-10.82%
$ 2.4 million $ 391
Oct 18, 2023 $ 0.000084
+8.37%
$ 2.7 million $ 386
Oct 17, 2023 $ 0.0000775
+0.33%
$ 2.49 million $ 175
Oct 16, 2023 $ 0.000817
-28.39%
$ 26.21 million $ 0
Oct 15, 2023 $ 0.000629
+683.15%
$ 20.18 million $ 0
Oct 14, 2023 $ 0.0000993
+8.46%
$ 3.19 million $ 20
Oct 13, 2023 $ 0.0000916
+45.20%
$ 2.94 million $ 19,615
Oct 12, 2023 $ 0.0000584
-5.19%
$ 1.87 million $ 531
Oct 11, 2023 $ 0.0000616
+3.19%
$ 1.97 million $ 25
Oct 10, 2023 $ 0.0000597
-1.28%
$ 1.91 million $ 290
Oct 9, 2023 $ 0.0000604
-0.82%
$ 1.94 million $ 149
Oct 8, 2023 $ 0.0000609
+1.29%
$ 1.95 million $ 3,598
Oct 7, 2023 $ 0.0000601
-7.80%
$ 1.93 million $ 155
Oct 6, 2023 $ 0.0000652
-81.24%
$ 2.09 million $ 370
Oct 5, 2023 $ 0.000346
+84.41%
$ 11.08 million $ 3
Oct 4, 2023 $ 0.000161
+153.79%
$ 5.18 million $ 3
Oct 3, 2023 $ 0.0000636
+6.95%
$ 2.04 million $ 422
Oct 2, 2023 $ 0.0000595
-1.41%
$ 1.91 million $ 306
Oct 1, 2023 $ 0.0000604
+1.68%
$ 1.94 million $ 138
Sep 30, 2023 $ 0.0000594
-57.46%
$ 1.9 million $ 151
Sep 29, 2023 $ 0.00014
+5.27%
$ 4.47 million $ 1
Sep 28, 2023 $ 0.000119
-55.81%
$ 3.81 million $ 1
Sep 27, 2023 $ 0.000408
+62.49%
$ 13.06 million $ 0
Sep 26, 2023 $ 0.000251
+337.28%
$ 8.04 million $ 1
Sep 25, 2023 $ 0.0000574
-35.52%
$ 1.84 million $ 101
Sep 24, 2023 $ 0.000091
+48.14%
$ 2.91 million $ 0.0001
Sep 23, 2023 $ 0.0000614
-76.97%
$ 1.97 million $ 124
Sep 22, 2023 $ 0.000266
-25.60%
$ 8.51 million $ 0
Sep 21, 2023 $ 0.000357
+514.71%
$ 11.44 million $ 0
Sep 20, 2023 $ 0.0000581
-9.49%
$ 1.86 million $ 1,158
Sep 19, 2023 $ 0.0000642
+5.43%
$ 2.06 million $ 126
Sep 18, 2023 $ 0.0000609
+0.35%
$ 1.95 million $ 53
Sep 17, 2023 $ 0.0000607
-0.67%
$ 1.94 million $ 17
Sep 16, 2023 $ 0.000424
-4.06%
$ 13.59 million $ 0
Sep 15, 2023 $ 0.000724
-18.61%
$ 23.18 million $ 8
Sep 14, 2023 $ 0.00089
+1,331.73%
$ 28.48 million $ 0
Sep 13, 2023 $ 0.000062
-97.14%
$ 1.98 million $ 1,015
Sep 12, 2023 $ 0.00217
-32.82%
$ 69.32 million $ 0
Sep 11, 2023 $ 0.00318
+4,264.67%
$ 101.69 million $ 165
Sep 10, 2023 $ 0.0000728
-9.78%
$ 2.33 million $ 668
Sep 9, 2023 $ 0.0000807
+2.87%
$ 2.58 million $ 123
Sep 8, 2023 $ 0.0000785
+14.93%
$ 2.51 million $ 1,726
Sep 7, 2023 $ 0.0000683
-27.40%
$ 2.18 million $ 0
Sep 6, 2023 $ 0.00009
+20.65%
$ 2.88 million $ 6,646
Sep 5, 2023 $ 0.0000633
-5.74%
$ 2.02 million $ 250
Sep 4, 2023 $ 0.0000671
+12.16%
$ 2.15 million $ 96
Sep 3, 2023 $ 0.0000598
-7.14%
$ 1.91 million $ 1,260
Sep 2, 2023 $ 0.0000644
-0.05%
$ 2.06 million $ 75
Sep 1, 2023 $ 0.0000644
+8.73%
$ 2.06 million $ 634