Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2023 $0.0000794
-8.04%
$2.55 million $883
Oct 23, 2023 $0.0000863
+4.05%
$2.77 million $10,149
Oct 22, 2023 $0.0000829
+0.13%
$2.66 million $1,277
Oct 21, 2023 $0.0000828
-3.48%
$2.66 million $490
Oct 20, 2023 $0.0000858
+14.44%
$2.75 million $441
Oct 19, 2023 $0.0000749
-10.82%
$2.4 million $391
Oct 18, 2023 $0.000084
+8.37%
$2.7 million $386
Oct 17, 2023 $0.0000775
+0.33%
$2.49 million $175
Oct 16, 2023 $0.000817
-28.39%
$26.21 million $0
Oct 15, 2023 $0.000629
+683.15%
$20.18 million $0
Oct 14, 2023 $0.0000993
+8.46%
$3.19 million $20
Oct 13, 2023 $0.0000916
+45.20%
$2.94 million $19,615
Oct 12, 2023 $0.0000584
-5.19%
$1.87 million $531
Oct 11, 2023 $0.0000616
+3.19%
$1.97 million $25
Oct 10, 2023 $0.0000597
-1.28%
$1.91 million $290
Oct 9, 2023 $0.0000604
-0.82%
$1.94 million $149
Oct 8, 2023 $0.0000609
+1.29%
$1.95 million $3,598
Oct 7, 2023 $0.0000601
-7.80%
$1.93 million $155
Oct 6, 2023 $0.0000652
-81.24%
$2.09 million $370
Oct 5, 2023 $0.000346
+84.41%
$11.08 million $3
Oct 4, 2023 $0.000161
+153.79%
$5.18 million $3
Oct 3, 2023 $0.0000636
+6.95%
$2.04 million $422
Oct 2, 2023 $0.0000595
-1.41%
$1.91 million $306
Oct 1, 2023 $0.0000604
+1.68%
$1.94 million $138
Sep 30, 2023 $0.0000594
-57.46%
$1.9 million $151
Sep 29, 2023 $0.00014
+5.27%
$4.47 million $1
Sep 28, 2023 $0.000119
-55.81%
$3.81 million $1
Sep 27, 2023 $0.000408
+62.49%
$13.06 million $0
Sep 26, 2023 $0.000251
+337.28%
$8.04 million $1
Sep 25, 2023 $0.0000574
-35.52%
$1.84 million $101
Sep 24, 2023 $0.000091
+48.14%
$2.91 million $0.0001
Sep 23, 2023 $0.0000614
-76.97%
$1.97 million $124
Sep 22, 2023 $0.000266
-25.60%
$8.51 million $0
Sep 21, 2023 $0.000357
+514.71%
$11.44 million $0
Sep 20, 2023 $0.0000581
-9.49%
$1.86 million $1,158
Sep 19, 2023 $0.0000642
+5.43%
$2.06 million $126
Sep 18, 2023 $0.0000609
+0.35%
$1.95 million $53
Sep 17, 2023 $0.0000607
-0.67%
$1.94 million $17
Sep 16, 2023 $0.000424
-4.06%
$13.59 million $0
Sep 15, 2023 $0.000724
-18.61%
$23.18 million $8
Sep 14, 2023 $0.00089
+1.33K%
$28.48 million $0
Sep 13, 2023 $0.000062
-97.14%
$1.98 million $1,015
Sep 12, 2023 $0.00217
-32.82%
$69.32 million $0
Sep 11, 2023 $0.00318
+4.26K%
$101.69 million $165
Sep 10, 2023 $0.0000728
-9.78%
$2.33 million $668
Sep 9, 2023 $0.0000807
+2.87%
$2.58 million $123
Sep 8, 2023 $0.0000785
+14.93%
$2.51 million $1,726
Sep 7, 2023 $0.0000683
-27.40%
$2.18 million $0
Sep 6, 2023 $0.00009
+20.65%
$2.88 million $6,646
Sep 5, 2023 $0.0000633
-5.74%
$2.02 million $250