Reddcoin Historical Data

RDD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0000593
-4.07%
$ 1.9 million $ 382
Aug 30, 2023 $ 0.0000618
-82.30%
$ 1.98 million $ 523
Aug 29, 2023 $ 0.000349
-2.06%
$ 11.16 million $ 0
Aug 28, 2023 $ 0.000356
+515.92%
$ 11.4 million $ 14
Aug 27, 2023 $ 0.0000582
-36.89%
$ 1.86 million $ 112
Aug 26, 2023 $ 0.0000974
-91.13%
$ 3.11 million $ 0.1
Aug 25, 2023 $ 0.00129
+1,754.02%
$ 41.37 million $ 0
Aug 24, 2023 $ 0.0000698
+23.06%
$ 2.23 million $ 0
Aug 23, 2023 $ 0.0000567
-6.67%
$ 1.81 million $ 514
Aug 22, 2023 $ 0.0000608
+14.50%
$ 1.94 million $ 483
Aug 21, 2023 $ 0.0000531
-0.69%
$ 1.7 million $ 565
Aug 20, 2023 $ 0.0000535
-62.27%
$ 1.71 million $ 255
Aug 19, 2023 $ 0.000142
+167.62%
$ 4.52 million $ 0
Aug 18, 2023 $ 0.0000529
-2.83%
$ 1.69 million $ 1,467
Aug 17, 2023 $ 0.0000544
-12.11%
$ 1.74 million $ 807
Aug 16, 2023 $ 0.0000619
-81.06%
$ 1.98 million $ 708
Aug 15, 2023 $ 0.000323
+403.91%
$ 10.32 million $ 2
Aug 14, 2023 $ 0.0000641
+8.70%
$ 2.05 million $ 1,882
Aug 13, 2023 $ 0.000059
-6.99%
$ 1.88 million $ 1,002
Aug 12, 2023 $ 0.0000634
-47.58%
$ 2.02 million $ 279
Aug 11, 2023 $ 0.000121
-2.92%
$ 3.86 million $ 1
Aug 10, 2023 $ 0.000112
+24.97%
$ 3.57 million $ 1
Aug 9, 2023 $ 0.0000893
+38.34%
$ 2.85 million $ 0.1
Aug 8, 2023 $ 0.0000636
-19.93%
$ 2.03 million $ 2
Aug 7, 2023 $ 0.0000648
-20.00%
$ 2.07 million $ 399
Aug 6, 2023 $ 0.0000837
-5.66%
$ 2.67 million $ 0
Aug 5, 2023 $ 0.0000898
+23.17%
$ 2.87 million $ 0
Aug 4, 2023 $ 0.0000729
+4.19%
$ 2.33 million $ 782
Aug 3, 2023 $ 0.00007
+0.11%
$ 2.23 million $ 384
Aug 2, 2023 $ 0.0000699
+3.18%
$ 2.23 million $ 601
Aug 1, 2023 $ 0.0000677
+1.62%
$ 2.16 million $ 307
Jul 31, 2023 $ 0.0000666
+12.82%
$ 2.13 million $ 563
Jul 30, 2023 $ 0.0000641
-95.23%
$ 2.05 million $ 2,608
Jul 29, 2023 $ 0.00135
+177.44%
$ 42.92 million $ 46
Jul 28, 2023 $ 0.000178
+35.64%
$ 5.67 million $ 19
Jul 27, 2023 $ 0.000131
+144.18%
$ 4.18 million $ 0
Jul 26, 2023 $ 0.0000504
-76.95%
$ 1.61 million $ 2,088
Jul 25, 2023 $ 0.000219
-27.26%
$ 6.98 million $ 7
Jul 24, 2023 $ 0.000301
+336.87%
$ 9.59 million $ 49
Jul 23, 2023 $ 0.0000688
+5.52%
$ 2.19 million $ 2,005
Jul 22, 2023 $ 0.0000652
-31.95%
$ 2.08 million $ 852
Jul 21, 2023 $ 0.0000958
+14.36%
$ 3.05 million $ 164
Jul 20, 2023 $ 0.0000838
-61.43%
$ 2.67 million $ 8
Jul 19, 2023 $ 0.000217
+297.75%
$ 6.93 million $ 11
Jul 18, 2023 $ 0.0000546
-82.33%
$ 1.74 million $ 1,065
Jul 17, 2023 $ 0.00113
-16.08%
$ 36.09 million $ 0.001
Jul 16, 2023 $ 0.00135
-17.93%
$ 43 million $ 0.001
Jul 15, 2023 $ 0.0015
-17.21%
$ 47.81 million $ 538
Jul 14, 2023 $ 0.00181
-3.54%
$ 57.74 million $ 67
Jul 13, 2023 $ 0.00188
+43.37%
$ 60 million $ 63