Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2023 $0.0000671
+12.16%
$2.15 million $96
Sep 3, 2023 $0.0000598
-7.14%
$1.91 million $1,260
Sep 2, 2023 $0.0000644
-0.05%
$2.06 million $75
Sep 1, 2023 $0.0000644
+8.73%
$2.06 million $634
Aug 31, 2023 $0.0000593
-4.07%
$1.9 million $382
Aug 30, 2023 $0.0000618
-82.30%
$1.98 million $523
Aug 29, 2023 $0.000349
-2.06%
$11.16 million $0
Aug 28, 2023 $0.000356
+515.92%
$11.4 million $14
Aug 27, 2023 $0.0000582
-36.89%
$1.86 million $112
Aug 26, 2023 $0.0000974
-91.13%
$3.11 million $0.1
Aug 25, 2023 $0.00129
+1.75K%
$41.37 million $0
Aug 24, 2023 $0.0000698
+23.06%
$2.23 million $0
Aug 23, 2023 $0.0000567
-6.67%
$1.81 million $514
Aug 22, 2023 $0.0000608
+14.50%
$1.94 million $483
Aug 21, 2023 $0.0000531
-0.69%
$1.7 million $565
Aug 20, 2023 $0.0000535
-62.27%
$1.71 million $255
Aug 19, 2023 $0.000142
+167.62%
$4.52 million $0
Aug 18, 2023 $0.0000529
-2.83%
$1.69 million $1,467
Aug 17, 2023 $0.0000544
-12.11%
$1.74 million $807
Aug 16, 2023 $0.0000619
-81.06%
$1.98 million $708
Aug 15, 2023 $0.000323
+403.91%
$10.32 million $2
Aug 14, 2023 $0.0000641
+8.70%
$2.05 million $1,882
Aug 13, 2023 $0.000059
-6.99%
$1.88 million $1,002
Aug 12, 2023 $0.0000634
-47.58%
$2.02 million $279
Aug 11, 2023 $0.000121
-2.92%
$3.86 million $1
Aug 10, 2023 $0.000112
+24.97%
$3.57 million $1
Aug 9, 2023 $0.0000893
+38.34%
$2.85 million $0.1
Aug 8, 2023 $0.0000636
-19.93%
$2.03 million $2
Aug 7, 2023 $0.0000648
-20.00%
$2.07 million $399
Aug 6, 2023 $0.0000837
-5.66%
$2.67 million $0
Aug 5, 2023 $0.0000898
+23.17%
$2.87 million $0
Aug 4, 2023 $0.0000729
+4.19%
$2.33 million $782
Aug 3, 2023 $0.00007
+0.11%
$2.23 million $384
Aug 2, 2023 $0.0000699
+3.18%
$2.23 million $601
Aug 1, 2023 $0.0000677
+1.62%
$2.16 million $307
Jul 31, 2023 $0.0000666
+12.82%
$2.13 million $563
Jul 30, 2023 $0.0000641
-95.23%
$2.05 million $2,608
Jul 29, 2023 $0.00135
+177.44%
$42.92 million $46
Jul 28, 2023 $0.000178
+35.64%
$5.67 million $19
Jul 27, 2023 $0.000131
+144.18%
$4.18 million $0
Jul 26, 2023 $0.0000504
-76.95%
$1.61 million $2,088
Jul 25, 2023 $0.000219
-27.26%
$6.98 million $7
Jul 24, 2023 $0.000301
+336.87%
$9.59 million $49
Jul 23, 2023 $0.0000688
+5.52%
$2.19 million $2,005
Jul 22, 2023 $0.0000652
-31.95%
$2.08 million $852
Jul 21, 2023 $0.0000958
+14.36%
$3.05 million $164
Jul 20, 2023 $0.0000838
-61.43%
$2.67 million $8
Jul 19, 2023 $0.000217
+297.75%
$6.93 million $11
Jul 18, 2023 $0.0000546
-82.33%
$1.74 million $1,065
Jul 17, 2023 $0.00113
-16.08%
$36.09 million $0.001