Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2023 $0.00135
-17.93%
$43 million $0.001
Jul 15, 2023 $0.0015
-17.21%
$47.81 million $538
Jul 14, 2023 $0.00181
-3.54%
$57.74 million $67
Jul 13, 2023 $0.00188
+43.37%
$60 million $63
Jul 12, 2023 $0.00137
+0.16%
$43.62 million $848
Jul 11, 2023 $0.00136
-61.66%
$43.31 million $625
Jul 10, 2023 $0.00341
-88.33%
$108.61 million $26
Jul 9, 2023 $0.0265
+43.73K%
$842.9 million $3,115
Jul 8, 2023 $0.0000593
+2.24%
$1.89 million $243
Jul 7, 2023 $0.000058
+10.02%
$1.85 million $1,113
Jul 6, 2023 $0.0000527
-4.99%
$1.68 million $1,038
Jul 5, 2023 $0.0000555
-2.02%
$1.77 million $1,115
Jul 4, 2023 $0.0000566
-0.89%
$1.8 million $1,115
Jul 3, 2023 $0.0000571
+4.71%
$1.79 million $2,179
Jul 2, 2023 $0.0000546
-91.35%
$1.71 million $251
Jul 1, 2023 $0.000632
+933.15%
$19.83 million $7
Jun 30, 2023 $0.0000611
+10.30%
$1.92 million $390
Jun 29, 2023 $0.0000554
-0.46%
$1.74 million $220
Jun 28, 2023 $0.0000557
-7.60%
$1.75 million $487
Jun 27, 2023 $0.0000603
-6.38%
$1.89 million $514
Jun 26, 2023 $0.0000644
-0.07%
$2.02 million $278
Jun 25, 2023 $0.0000643
+0.75%
$2.02 million $622
Jun 24, 2023 $0.0000639
-15.33%
$2.01 million $1,212
Jun 23, 2023 $0.0000754
+11.02%
$2.37 million $438
Jun 22, 2023 $0.0000679
+9.87%
$2.13 million $664
Jun 21, 2023 $0.0000618
-15.49%
$1.94 million $6,461
Jun 20, 2023 $0.0000689
+20.63%
$2.16 million $1,069
Jun 19, 2023 $0.0000571
-15.75%
$1.79 million $2,206
Jun 18, 2023 $0.0000678
-10.31%
$2.13 million $270
Jun 17, 2023 $0.0000756
+11.30%
$2.37 million $297
Jun 16, 2023 $0.000068
+10.87%
$2.13 million $412
Jun 15, 2023 $0.0000624
+15.11%
$1.96 million $497
Jun 14, 2023 $0.0000542
-6.96%
$1.7 million $648
Jun 13, 2023 $0.0000583
+9.73%
$1.83 million $202
Jun 12, 2023 $0.0000531
-89.96%
$1.67 million $2,144
Jun 11, 2023 $0.000528
+666.82%
$16.59 million $26
Jun 10, 2023 $0.00007
-20.73%
$2.2 million $3,552
Jun 9, 2023 $0.0000883
-0.16%
$2.77 million $3,866
Jun 8, 2023 $0.0000884
+0.72%
$2.78 million $1,222
Jun 7, 2023 $0.0000878
+6.99%
$2.76 million $441
Jun 6, 2023 $0.0000821
-4.66%
$2.58 million $3,468
Jun 5, 2023 $0.0000861
+4.78%
$2.7 million $5,469
Jun 4, 2023 $0.0000822
-8.28%
$2.58 million $3,928
Jun 3, 2023 $0.0000896
+1.89%
$2.81 million $3,722
Jun 2, 2023 $0.000088
-6.48%
$2.76 million $1,656
Jun 1, 2023 $0.000094
-5.51%
$2.95 million $7,608
May 31, 2023 $0.0000995
+9.25%
$3.12 million $7,723
May 30, 2023 $0.0000915
-57.53%
$2.87 million $7,070
May 29, 2023 $0.0000943
-21.42%
$2.96 million $0
May 28, 2023 $0.00012
+6.80%
$3.77 million $1,098