Reddcoin Historical Data

RDD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.00135
-17.93%
$ 43 million $ 0.001
Jul 15, 2023 $ 0.0015
-17.21%
$ 47.81 million $ 538
Jul 14, 2023 $ 0.00181
-3.54%
$ 57.74 million $ 67
Jul 13, 2023 $ 0.00188
+43.37%
$ 60 million $ 63
Jul 12, 2023 $ 0.00137
+0.16%
$ 43.62 million $ 848
Jul 11, 2023 $ 0.00136
-61.66%
$ 43.31 million $ 625
Jul 10, 2023 $ 0.00341
-88.33%
$ 108.61 million $ 26
Jul 9, 2023 $ 0.0265
+43,725.35%
$ 842.9 million $ 3,115
Jul 8, 2023 $ 0.0000593
+2.24%
$ 1.89 million $ 243
Jul 7, 2023 $ 0.000058
+10.02%
$ 1.85 million $ 1,113
Jul 6, 2023 $ 0.0000527
-4.99%
$ 1.68 million $ 1,038
Jul 5, 2023 $ 0.0000555
-2.02%
$ 1.77 million $ 1,115
Jul 4, 2023 $ 0.0000566
-0.89%
$ 1.8 million $ 1,115
Jul 3, 2023 $ 0.0000571
+4.71%
$ 1.79 million $ 2,179
Jul 2, 2023 $ 0.0000546
-91.35%
$ 1.71 million $ 251
Jul 1, 2023 $ 0.000632
+933.15%
$ 19.83 million $ 7
Jun 30, 2023 $ 0.0000611
+10.30%
$ 1.92 million $ 390
Jun 29, 2023 $ 0.0000554
-0.46%
$ 1.74 million $ 220
Jun 28, 2023 $ 0.0000557
-7.60%
$ 1.75 million $ 487
Jun 27, 2023 $ 0.0000603
-6.38%
$ 1.89 million $ 514
Jun 26, 2023 $ 0.0000644
-0.07%
$ 2.02 million $ 278
Jun 25, 2023 $ 0.0000643
+0.75%
$ 2.02 million $ 622
Jun 24, 2023 $ 0.0000639
-15.33%
$ 2.01 million $ 1,212
Jun 23, 2023 $ 0.0000754
+11.02%
$ 2.37 million $ 438
Jun 22, 2023 $ 0.0000679
+9.87%
$ 2.13 million $ 664
Jun 21, 2023 $ 0.0000618
-15.49%
$ 1.94 million $ 6,461
Jun 20, 2023 $ 0.0000689
+20.63%
$ 2.16 million $ 1,069
Jun 19, 2023 $ 0.0000571
-15.75%
$ 1.79 million $ 2,206
Jun 18, 2023 $ 0.0000678
-10.31%
$ 2.13 million $ 270
Jun 17, 2023 $ 0.0000756
+11.30%
$ 2.37 million $ 297
Jun 16, 2023 $ 0.000068
+10.87%
$ 2.13 million $ 412
Jun 15, 2023 $ 0.0000624
+15.11%
$ 1.96 million $ 497
Jun 14, 2023 $ 0.0000542
-6.96%
$ 1.7 million $ 648
Jun 13, 2023 $ 0.0000583
+9.73%
$ 1.83 million $ 202
Jun 12, 2023 $ 0.0000531
-89.96%
$ 1.67 million $ 2,144
Jun 11, 2023 $ 0.000528
+666.82%
$ 16.59 million $ 26
Jun 10, 2023 $ 0.00007
-20.73%
$ 2.2 million $ 3,552
Jun 9, 2023 $ 0.0000883
-0.16%
$ 2.77 million $ 3,866
Jun 8, 2023 $ 0.0000884
+0.72%
$ 2.78 million $ 1,222
Jun 7, 2023 $ 0.0000878
+6.99%
$ 2.76 million $ 441
Jun 6, 2023 $ 0.0000821
-4.66%
$ 2.58 million $ 3,468
Jun 5, 2023 $ 0.0000861
+4.78%
$ 2.7 million $ 5,469
Jun 4, 2023 $ 0.0000822
-8.28%
$ 2.58 million $ 3,928
Jun 3, 2023 $ 0.0000896
+1.89%
$ 2.81 million $ 3,722
Jun 2, 2023 $ 0.000088
-6.48%
$ 2.76 million $ 1,656
Jun 1, 2023 $ 0.000094
-5.51%
$ 2.95 million $ 7,608
May 31, 2023 $ 0.0000995
+9.25%
$ 3.12 million $ 7,723
May 30, 2023 $ 0.0000915
-57.53%
$ 2.87 million $ 7,070
May 29, 2023 $ 0.0000943
-21.42%
$ 2.96 million $ 0
May 28, 2023 $ 0.00012
+6.80%
$ 3.77 million $ 1,098