Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2023 $0.000112
+21.95%
$3.53 million $9,253
May 26, 2023 $0.0000923
-1.76%
$2.9 million $5,208
May 25, 2023 $0.0000939
-53.23%
$2.95 million $8,658
May 24, 2023 $0.0002
-60.09%
$6.28 million $5
May 23, 2023 $0.00052
+456.87%
$16.33 million $1
May 22, 2023 $0.0000934
-4.11%
$2.93 million $9,231
May 21, 2023 $0.0000974
+8.43%
$3.06 million $3,742
May 20, 2023 $0.0000898
-5.80%
$2.82 million $1,682
May 19, 2023 $0.0000952
+5.25%
$2.99 million $227
May 18, 2023 $0.0000905
-2.90%
$2.84 million $9,407
May 17, 2023 $0.0000902
-93.38%
$2.83 million $18,687
May 16, 2023 $0.00126
+1.76K%
$39.68 million $0
May 15, 2023 $0.0000679
-6.79%
$2.13 million $3,619
May 14, 2023 $0.0000728
-55.44%
$2.29 million $6,954
May 13, 2023 $0.000163
+23.30%
$5.13 million $6
May 12, 2023 $0.000132
-9.64%
$4.16 million $1
May 11, 2023 $0.000145
+115.73%
$4.55 million $4
May 10, 2023 $0.0000672
-9.89%
$2.11 million $16,661
May 9, 2023 $0.0000746
-36.29%
$2.34 million $13,119
May 8, 2023 $0.000121
-4.95%
$3.8 million $1
May 7, 2023 $0.000127
-64.03%
$3.99 million $0
May 6, 2023 $0.000383
+321.88%
$12.04 million $2
May 5, 2023 $0.0000909
-5.61%
$2.85 million $13,699
May 4, 2023 $0.0000963
-11.62%
$3.02 million $10,137
May 3, 2023 $0.000109
-88.63%
$3.42 million $16,987
May 2, 2023 $0.00113
+10.31%
$35.39 million $16
May 1, 2023 $0.000953
-85.86%
$29.91 million $33
Apr 30, 2023 $0.00492
-36.56%
$154.32 million $12
Apr 29, 2023 $0.00765
-23.86%
$240.18 million $78
Apr 28, 2023 $0.00997
+60.76%
$313.16 million $39
Apr 27, 2023 $0.00529
+93.68%
$165.95 million $123
Apr 26, 2023 $0.0026
+551.54%
$81.59 million $413
Apr 25, 2023 $0.000371
-67.44%
$11.66 million $7
Apr 24, 2023 $0.00165
-46.08%
$51.83 million $127
Apr 23, 2023 $0.00518
-17.83%
$162.56 million $199
Apr 22, 2023 $0.00628
-85.14%
$197.26 million $119
Apr 21, 2023 $0.0439
+425.57%
$1.38 billion $0
Apr 20, 2023 $0.00271
+2.55K%
$85.01 million $0
Apr 19, 2023 $0.000102
-14.44%
$3.21 million $36,184
Apr 18, 2023 $0.000118
+8.19%
$3.72 million $0
Apr 17, 2023 $0.000109
+29.49%
$3.43 million $1
Apr 16, 2023 $0.0000843
+6.00%
$2.65 million $11,344
Apr 15, 2023 $0.0000795
+5.88%
$2.5 million $9,540
Apr 14, 2023 $0.0000751
+4.25%
$2.36 million $31,356
Apr 13, 2023 $0.0000721
-94.74%
$2.26 million $113,641
Apr 12, 2023 $0.000765
+627.07%
$24.01 million $0
Apr 11, 2023 $0.000103
+2.94%
$3.24 million $6,825
Apr 10, 2023 $0.0001
-0.75%
$3.15 million $10,600
Apr 9, 2023 $0.000101
+0.68%
$3.17 million $9,873
Apr 8, 2023 $0.0001
-0.37%
$3.15 million $7,231