Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2023 $0.000101
-3.59%
$3.16 million $12,663
Apr 6, 2023 $0.000104
-6.06%
$3.28 million $15,606
Apr 5, 2023 $0.000111
-2.76%
$3.49 million $13,996
Apr 4, 2023 $0.000114
-8.01%
$3.59 million $15,073
Apr 3, 2023 $0.000124
+6.69%
$3.9 million $15,028
Apr 2, 2023 $0.000116
-7.01%
$3.66 million $21,913
Apr 1, 2023 $0.000125
-65.07%
$3.93 million $43,448
Mar 31, 2023 $0.000359
+90.75%
$11.27 million $0
Mar 30, 2023 $0.000188
-4.95%
$5.91 million $3,636
Mar 29, 2023 $0.000198
+2.25%
$6.21 million $1,515
Mar 28, 2023 $0.000194
-0.21%
$6.08 million $3,316
Mar 27, 2023 $0.000194
-1.55%
$6.09 million $3,912
Mar 26, 2023 $0.000197
+1.36%
$6.19 million $2,105
Mar 25, 2023 $0.000194
+0.12%
$6.1 million $1,413
Mar 24, 2023 $0.000194
-2.11%
$6.1 million $1,321
Mar 23, 2023 $0.000198
-2.42%
$6.22 million $2,962
Mar 22, 2023 $0.000203
+2.16%
$6.38 million $3,127
Mar 21, 2023 $0.000199
+1.47%
$6.24 million $3,075
Mar 20, 2023 $0.000196
-0.99%
$6.15 million $5,274
Mar 19, 2023 $0.000198
-0.33%
$6.22 million $1,649
Mar 18, 2023 $0.000199
+1.33%
$6.24 million $2,681
Mar 17, 2023 $0.000196
+0.68%
$6.15 million $2,521
Mar 16, 2023 $0.000195
-3.93%
$6.11 million $8,898
Mar 15, 2023 $0.000203
-1.54%
$6.36 million $5,698
Mar 14, 2023 $0.000206
+2.39%
$6.46 million $6,739
Mar 13, 2023 $0.000201
+0.65%
$6.31 million $3,403
Mar 12, 2023 $0.0002
+2.82%
$6.27 million $2,705
Mar 11, 2023 $0.000194
-3.21%
$6.1 million $2,773
Mar 10, 2023 $0.000201
+4.17%
$6.3 million $4,081
Mar 9, 2023 $0.000193
-5.59%
$6.05 million $2,989
Mar 8, 2023 $0.000204
+2.47%
$6.41 million $1,912
Mar 7, 2023 $0.000199
-8.49%
$6.25 million $2,400
Mar 6, 2023 $0.000218
+14.43%
$6.83 million $3,630
Mar 5, 2023 $0.00019
+0.84%
$5.97 million $7,713
Mar 4, 2023 $0.000189
+0.58%
$5.92 million $1,811
Mar 3, 2023 $0.000188
-2.89%
$5.89 million $4,353
Mar 2, 2023 $0.000193
-4.13%
$6.06 million $1,001
Mar 1, 2023 $0.000201
-2.74%
$6.32 million $4,101
Feb 28, 2023 $0.000207
+0.11%
$6.5 million $4,057
Feb 27, 2023 $0.000207
+4.97%
$6.5 million $6,900
Feb 26, 2023 $0.000197
-1.46%
$6.19 million $6,860
Feb 25, 2023 $2.56
+6.68%
$80.43 billion $0
Feb 24, 2023 $2.32
+2.98K%
$72.69 billion $7,849
Feb 23, 2023 $0.0752
+478.90%
$2.36 billion $4
Feb 22, 2023 $0.013
-69.04%
$407.92 million $816
Feb 21, 2023 $0.0425
+8.79%
$1.33 billion $8
Feb 20, 2023 $0.0391
+1.18K%
$1.23 billion $21
Feb 19, 2023 $0.00301
-96.37%
$94.49 million $0.01
Feb 18, 2023 $0.0829
+1.29K%
$2.6 billion $299
Feb 17, 2023 $0.00598
-9.27%
$187.86 million $1