Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2023 $0.00659
-13.41%
$206.94 million $1
Feb 15, 2023 $0.00759
+6.51%
$238.14 million $2
Feb 14, 2023 $0.00617
-79.72%
$193.59 million $13
Feb 13, 2023 $0.0447
+25.79%
$1.4 billion $1
Feb 12, 2023 $0.0333
+38.43%
$1.05 billion $78
Feb 11, 2023 $0.0261
+1.16K%
$820.33 million $15
Feb 10, 2023 $0.000819
+236.57%
$25.7 million $8
Feb 9, 2023 $0.000245
-45.22%
$7.7 million $23,952
Feb 8, 2023 $0.000447
+78.81%
$14.04 million $1
Feb 7, 2023 $0.00025
-9.52%
$7.85 million $23,701
Feb 6, 2023 $0.000276
+3.66%
$8.68 million $16,419
Feb 5, 2023 $0.000267
-5.09%
$8.37 million $11,626
Feb 4, 2023 $0.000281
-3.95%
$8.82 million $15,346
Feb 3, 2023 $0.000292
+3.46%
$9.18 million $22,449
Feb 2, 2023 $0.000283
-8.72%
$8.87 million $104,938
Feb 1, 2023 $0.00031
+0.07%
$9.72 million $7,679
Jan 31, 2023 $0.000309
+2.12%
$9.71 million $18,799
Jan 30, 2023 $0.000303
-0.14%
$9.51 million $15,562
Jan 29, 2023 $0.000303
-0.03%
$9.53 million $7,478
Jan 28, 2023 $0.000304
-0.33%
$9.53 million $7,457
Jan 27, 2023 $0.000305
-0.98%
$9.56 million $8,314
Jan 26, 2023 $0.000308
-3.73%
$9.66 million $16,921
Jan 25, 2023 $0.000318
+2.12%
$9.99 million $20,318
Jan 24, 2023 $0.000311
-9.40%
$9.78 million $25,841
Jan 23, 2023 $0.000344
+10.80%
$10.79 million $12,921
Jan 22, 2023 $0.000309
-0.68%
$9.71 million $7,799
Jan 21, 2023 $0.000312
-1.07%
$9.78 million $17,646
Jan 20, 2023 $0.000315
+1.27%
$9.89 million $7,228
Jan 19, 2023 $0.000311
+0.16%
$9.76 million $6,326
Jan 18, 2023 $0.00031
+1.32%
$9.75 million $12,068
Jan 17, 2023 $0.000306
-0.33%
$9.62 million $7,746
Jan 16, 2023 $0.000307
-1.28%
$9.65 million $10,699
Jan 15, 2023 $0.000311
+11.68%
$9.78 million $12,428
Jan 14, 2023 $0.000279
+5.96%
$8.76 million $12,398
Jan 13, 2023 $0.000263
+1.52%
$8.27 million $12,427
Jan 12, 2023 $0.000259
-0.19%
$8.14 million $9,053
Jan 11, 2023 $0.00026
+3.19%
$8.15 million $11,848
Jan 10, 2023 $0.000252
+1.78%
$7.9 million $4,509
Jan 9, 2023 $0.000247
+5.12%
$7.77 million $11,896
Jan 8, 2023 $0.000235
-2.03%
$7.39 million $3,544
Jan 7, 2023 $0.00024
-3.13%
$7.54 million $6,423
Jan 6, 2023 $0.000248
+2.80%
$7.78 million $1,739
Jan 5, 2023 $0.000241
-0.08%
$7.57 million $4,378
Jan 4, 2023 $0.000241
-1.15%
$7.57 million $5,658
Jan 3, 2023 $0.000244
+0.74%
$7.66 million $7,768
Jan 2, 2023 $0.000242
-2.39%
$7.61 million $8,891
Jan 1, 2023 $0.000248
+0.19%
$7.79 million $6,922
Dec 31, 2022 $0.000248
-7.62%
$7.78 million $3,247
Dec 30, 2022 $0.00026
-0.99%
$8.15 million $7,842
Dec 29, 2022 $0.000262
-4.02%
$8.23 million $3,814