Reddcoin Historical Data

RDD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.00659
-13.41%
$ 206.94 million $ 1
Feb 15, 2023 $ 0.00759
+6.51%
$ 238.14 million $ 2
Feb 14, 2023 $ 0.00617
-79.72%
$ 193.59 million $ 13
Feb 13, 2023 $ 0.0447
+25.79%
$ 1.4 billion $ 1
Feb 12, 2023 $ 0.0333
+38.43%
$ 1.05 billion $ 78
Feb 11, 2023 $ 0.0261
+1,157.91%
$ 820.33 million $ 15
Feb 10, 2023 $ 0.000819
+236.57%
$ 25.7 million $ 8
Feb 9, 2023 $ 0.000245
-45.22%
$ 7.7 million $ 23,952
Feb 8, 2023 $ 0.000447
+78.81%
$ 14.04 million $ 1
Feb 7, 2023 $ 0.00025
-9.52%
$ 7.85 million $ 23,701
Feb 6, 2023 $ 0.000276
+3.66%
$ 8.68 million $ 16,419
Feb 5, 2023 $ 0.000267
-5.09%
$ 8.37 million $ 11,626
Feb 4, 2023 $ 0.000281
-3.95%
$ 8.82 million $ 15,346
Feb 3, 2023 $ 0.000292
+3.46%
$ 9.18 million $ 22,449
Feb 2, 2023 $ 0.000283
-8.72%
$ 8.87 million $ 104,938
Feb 1, 2023 $ 0.00031
+0.07%
$ 9.72 million $ 7,679
Jan 31, 2023 $ 0.000309
+2.12%
$ 9.71 million $ 18,799
Jan 30, 2023 $ 0.000303
-0.14%
$ 9.51 million $ 15,562
Jan 29, 2023 $ 0.000303
-0.03%
$ 9.53 million $ 7,478
Jan 28, 2023 $ 0.000304
-0.33%
$ 9.53 million $ 7,457
Jan 27, 2023 $ 0.000305
-0.98%
$ 9.56 million $ 8,314
Jan 26, 2023 $ 0.000308
-3.73%
$ 9.66 million $ 16,921
Jan 25, 2023 $ 0.000318
+2.12%
$ 9.99 million $ 20,318
Jan 24, 2023 $ 0.000311
-9.40%
$ 9.78 million $ 25,841
Jan 23, 2023 $ 0.000344
+10.80%
$ 10.79 million $ 12,921
Jan 22, 2023 $ 0.000309
-0.68%
$ 9.71 million $ 7,799
Jan 21, 2023 $ 0.000312
-1.07%
$ 9.78 million $ 17,646
Jan 20, 2023 $ 0.000315
+1.27%
$ 9.89 million $ 7,228
Jan 19, 2023 $ 0.000311
+0.16%
$ 9.76 million $ 6,326
Jan 18, 2023 $ 0.00031
+1.32%
$ 9.75 million $ 12,068
Jan 17, 2023 $ 0.000306
-0.33%
$ 9.62 million $ 7,746
Jan 16, 2023 $ 0.000307
-1.28%
$ 9.65 million $ 10,699
Jan 15, 2023 $ 0.000311
+11.68%
$ 9.78 million $ 12,428
Jan 14, 2023 $ 0.000279
+5.96%
$ 8.76 million $ 12,398
Jan 13, 2023 $ 0.000263
+1.52%
$ 8.27 million $ 12,427
Jan 12, 2023 $ 0.000259
-0.19%
$ 8.14 million $ 9,053
Jan 11, 2023 $ 0.00026
+3.19%
$ 8.15 million $ 11,848
Jan 10, 2023 $ 0.000252
+1.78%
$ 7.9 million $ 4,509
Jan 9, 2023 $ 0.000247
+5.12%
$ 7.77 million $ 11,896
Jan 8, 2023 $ 0.000235
-2.03%
$ 7.39 million $ 3,544
Jan 7, 2023 $ 0.00024
-3.13%
$ 7.54 million $ 6,423
Jan 6, 2023 $ 0.000248
+2.80%
$ 7.78 million $ 1,739
Jan 5, 2023 $ 0.000241
-0.08%
$ 7.57 million $ 4,378
Jan 4, 2023 $ 0.000241
-1.15%
$ 7.57 million $ 5,658
Jan 3, 2023 $ 0.000244
+0.74%
$ 7.66 million $ 7,768
Jan 2, 2023 $ 0.000242
-2.39%
$ 7.61 million $ 8,891
Jan 1, 2023 $ 0.000248
+0.19%
$ 7.79 million $ 6,922
Dec 31, 2022 $ 0.000248
-7.62%
$ 7.78 million $ 3,247
Dec 30, 2022 $ 0.00026
-0.99%
$ 8.15 million $ 7,842
Dec 29, 2022 $ 0.000262
-4.02%
$ 8.23 million $ 3,814