Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddcoin Historical Data

RDD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2022 $0.000273
-4.15%
$8.58 million $4,234
Dec 27, 2022 $0.000276
-3.63%
$8.68 million $14,066
Dec 26, 2022 $0.000287
-0.42%
$9.01 million $2,549
Dec 25, 2022 $0.000288
+1.14%
$9.04 million $2,032
Dec 24, 2022 $0.000285
+1.46%
$8.94 million $7,932
Dec 23, 2022 $0.000281
+0.27%
$8.81 million $2,895
Dec 22, 2022 $0.00028
-2.04%
$8.79 million $2,938
Dec 21, 2022 $0.000285
+1.83%
$8.96 million $3,138
Dec 20, 2022 $0.00028
-5.88%
$8.8 million $3,444
Dec 19, 2022 $0.000298
+2.78%
$9.34 million $11,884
Dec 18, 2022 $0.00029
-2.84%
$9.09 million $5,076
Dec 17, 2022 $0.000298
+10.72%
$9.36 million $17,351
Dec 16, 2022 $0.000269
-6.19%
$8.45 million $23,093
Dec 15, 2022 $0.000288
-3.38%
$9.03 million $2,037
Dec 14, 2022 $0.000298
+0.15%
$9.35 million $7,585
Dec 13, 2022 $0.000294
-6.11%
$9.23 million $5,582
Dec 12, 2022 $0.000312
-0.94%
$9.81 million $8,032
Dec 11, 2022 $0.000315
-1.38%
$9.9 million $1,982
Dec 10, 2022 $0.00032
+0.89%
$10.04 million $8,028
Dec 9, 2022 $0.000317
+2.91%
$9.95 million $7,289
Dec 8, 2022 $0.000308
+1.94%
$9.67 million $8,071
Dec 7, 2022 $0.000302
+0.53%
$9.48 million $3,789
Dec 6, 2022 $0.0003
-0.33%
$9.43 million $2,403
Dec 5, 2022 $0.000301
-2.84%
$9.46 million $3,891
Dec 4, 2022 $0.00031
-0.16%
$9.74 million $4,653
Dec 3, 2022 $0.000311
+0.96%
$9.76 million $2,432
Dec 2, 2022 $0.000308
-0.69%
$9.66 million $5,244
Dec 1, 2022 $0.00031
-0.18%
$9.73 million $7,795
Nov 30, 2022 $0.00031
+3.57%
$9.75 million $10,061
Nov 29, 2022 $0.0003
+0.87%
$9.41 million $4,606
Nov 28, 2022 $0.000297
-3.21%
$9.33 million $10,088
Nov 27, 2022 $0.000307
-0.82%
$9.64 million $2,065
Nov 26, 2022 $0.00031
+1.20%
$9.72 million $3,281
Nov 25, 2022 $0.000306
+4.54%
$9.6 million $3,483
Nov 24, 2022 $0.000293
-1.51%
$9.19 million $7,270
Nov 23, 2022 $0.000297
-1.82%
$9.33 million $7,100
Nov 22, 2022 $0.000303
+0.13%
$9.5 million $15,891
Nov 21, 2022 $0.000302
-4.57%
$9.48 million $7,922
Nov 20, 2022 $0.000317
-2.17%
$9.94 million $11,021
Nov 19, 2022 $0.000324
-2.11%
$10.16 million $4,222
Nov 18, 2022 $0.000331
+0.91%
$10.38 million $5,332
Nov 17, 2022 $0.000328
+4.28%
$10.28 million $7,857
Nov 16, 2022 $0.000314
-0.30%
$9.86 million $5,970
Nov 15, 2022 $0.000315
+1.68%
$9.89 million $9,662
Nov 14, 2022 $0.00031
-2.00%
$9.72 million $10,258
Nov 13, 2022 $0.000316
-11.06%
$9.92 million $17,361
Nov 12, 2022 $0.000356
+17.93%
$11.15 million $23,247
Nov 11, 2022 $0.000302
-2.47%
$9.46 million $10,378
Nov 10, 2022 $0.000309
+8.54%
$9.7 million $19,594
Nov 9, 2022 $0.000285
-11.94%
$8.93 million $28,019