Reddcoin Historical Data

RDD Page 21
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.000361
-2.87%
$ 11.32 million $ 24,224
Nov 3, 2022 $ 0.000372
+4.59%
$ 11.65 million $ 10,989
Nov 2, 2022 $ 0.000355
-4.03%
$ 11.14 million $ 6,882
Nov 1, 2022 $ 0.000356
-1.25%
$ 11.15 million $ 21,864
Oct 31, 2022 $ 0.00036
-1.92%
$ 11.29 million $ 7,938
Oct 30, 2022 $ 0.000368
-1.49%
$ 11.51 million $ 7,334
Oct 29, 2022 $ 0.000373
+5.24%
$ 11.69 million $ 14,396
Oct 28, 2022 $ 0.000354
+0.51%
$ 11.1 million $ 6,162
Oct 27, 2022 $ 0.000353
-3.81%
$ 11.05 million $ 11,736
Oct 26, 2022 $ 0.000367
-2.41%
$ 11.48 million $ 9,242
Oct 25, 2022 $ 0.000376
+6.90%
$ 11.77 million $ 10,353
Oct 24, 2022 $ 0.000351
-0.64%
$ 11.01 million $ 18,506
Oct 23, 2022 $ 0.000354
+0.56%
$ 11.08 million $ 2,484
Oct 22, 2022 $ 0.000352
+0.00%
$ 11.02 million $ 3,295
Oct 21, 2022 $ 0.000352
+1.53%
$ 11.02 million $ 10,831
Oct 20, 2022 $ 0.000347
+0.71%
$ 10.85 million $ 6,388
Oct 19, 2022 $ 0.000344
-1.25%
$ 10.77 million $ 3,887
Oct 18, 2022 $ 0.000348
+0.48%
$ 10.91 million $ 8,997
Oct 17, 2022 $ 0.000347
-1.88%
$ 10.85 million $ 4,491
Oct 16, 2022 $ 0.000353
-2.61%
$ 11.06 million $ 3,901
Oct 15, 2022 $ 0.000363
+0.11%
$ 11.36 million $ 11,924
Oct 14, 2022 $ 0.000362
+4.54%
$ 11.34 million $ 15,134
Oct 13, 2022 $ 0.000347
-1.64%
$ 10.85 million $ 4,598
Oct 12, 2022 $ 0.000353
-0.50%
$ 11.03 million $ 7,785
Oct 11, 2022 $ 0.000354
-2.71%
$ 11.08 million $ 7,675
Oct 10, 2022 $ 0.000358
+0.99%
$ 11.19 million $ 11,875
Oct 9, 2022 $ 0.000344
+0.19%
$ 10.75 million $ 3,698
Oct 8, 2022 $ 0.000343
-3.61%
$ 10.72 million $ 8,642
Oct 7, 2022 $ 0.000356
-4.36%
$ 11.12 million $ 28,110
Oct 6, 2022 $ 0.000358
+10.20%
$ 11.18 million $ 26,583
Oct 5, 2022 $ 0.000324
-1.12%
$ 10.15 million $ 14,153
Oct 4, 2022 $ 0.000328
-1.72%
$ 10.26 million $ 15,316
Oct 3, 2022 $ 0.000334
+0.46%
$ 10.44 million $ 11,388
Oct 2, 2022 $ 0.000332
-0.25%
$ 10.39 million $ 14,520
Oct 1, 2022 $ 0.000333
-0.13%
$ 10.42 million $ 6,428
Sep 30, 2022 $ 0.000334
-0.65%
$ 10.43 million $ 11,608
Sep 29, 2022 $ 0.000336
-1.88%
$ 10.49 million $ 11,948
Sep 28, 2022 $ 0.000342
+5.41%
$ 10.69 million $ 17,862
Sep 27, 2022 $ 0.000324
-1.40%
$ 10.14 million $ 57,545
Sep 26, 2022 $ 0.000329
-5.17%
$ 10.28 million $ 22,489
Sep 25, 2022 $ 0.000347
-0.69%
$ 10.84 million $ 16,060
Sep 24, 2022 $ 0.000349
-4.00%
$ 10.92 million $ 17,847
Sep 23, 2022 $ 0.000364
+11.39%
$ 11.37 million $ 72,769
Sep 22, 2022 $ 0.000327
-6.60%
$ 10.21 million $ 52,123
Sep 21, 2022 $ 0.00035
-1.20%
$ -- $ 11,816
Sep 20, 2022 $ 0.000354
-4.40%
$ 11.05 million $ 26,860
Sep 19, 2022 $ 0.000355
-9.19%
$ 11.09 million $ 30,604
Sep 18, 2022 $ 0.000391
+2.38%
$ 12.21 million $ 19,266
Sep 17, 2022 $ 0.000382
+2.70%
$ 11.94 million $ 21,685
Sep 16, 2022 $ 0.000372
-1.53%
$ 11.62 million $ 27,700