Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2021 $0.00248
-2.64%
$71.45 million $77,861
Oct 3, 2021 $0.00255
+0.94%
$73.37 million $82,807
Oct 2, 2021 $0.00252
-0.05%
$72.68 million $54,732
Oct 1, 2021 $0.00252
+0.89%
$72.69 million $154,813
Sep 30, 2021 $0.0022
-0.13%
$63.52 million $70,936
Sep 29, 2021 $0.00221
-4.85%
$63.59 million $65,875
Sep 28, 2021 $0.00232
+8.66%
$66.82 million $85,054
Sep 27, 2021 $0.00214
-11.70%
$61.6 million $47,619
Sep 26, 2021 $0.00242
+8.07%
$69.76 million $36,082
Sep 25, 2021 $0.00224
-8.38%
$64.58 million $54,639
Sep 24, 2021 $0.00245
+2.02%
$70.45 million $83,584
Sep 23, 2021 $0.0024
+4.80%
$69.02 million $83,435
Sep 22, 2021 $0.00226
+3.80%
$65.16 million $177,963
Sep 21, 2021 $0.00218
-15.86%
$62.66 million $147,922
Sep 20, 2021 $0.00259
+3.04%
$74.52 million $382,272
Sep 19, 2021 $0.00251
-23.50%
$72.28 million $237,043
Sep 18, 2021 $0.00328
+0.72%
$94.38 million $299,478
Sep 17, 2021 $0.00325
+0.73%
$93.49 million $386,510
Sep 16, 2021 $0.00322
-1.55%
$92.86 million $264,138
Sep 15, 2021 $0.00327
+16.45%
$94.24 million $255,042
Sep 14, 2021 $0.00281
-6.50%
$80.91 million $146,070
Sep 13, 2021 $0.00302
-3.26%
$86.94 million $118,586
Sep 12, 2021 $0.00287
-6.19%
$82.69 million $86,880
Sep 11, 2021 $0.00306
+23.60%
$88.06 million $152,888
Sep 10, 2021 $0.00247
-22.27%
$71.21 million $91,272
Sep 9, 2021 $0.00318
+0.11%
$91.61 million $275,610
Sep 8, 2021 $0.00288
-1.41%
$82.97 million $253,952
Sep 7, 2021 $0.00322
-1.01%
$92.78 million $389,311
Sep 6, 2021 $0.00325
-0.27%
$93.64 million $211,381
Sep 5, 2021 $0.00351
+12.68%
$101.22 million $113,070
Sep 4, 2021 $0.00312
-0.14%
$89.89 million $171,486
Sep 3, 2021 $0.00312
+13.82%
$89.92 million $214,397
Sep 2, 2021 $0.00333
-1.02%
$95.98 million $374,033
Sep 1, 2021 $0.00336
+18.64%
$96.8 million $498,572
Aug 31, 2021 $0.00284
-3.11%
$81.69 million $337,069
Aug 30, 2021 $0.00293
-1.91%
$84.34 million $122,561
Aug 29, 2021 $0.00299
-12.31%
$86.08 million $102,880
Aug 28, 2021 $0.00341
-1.30%
$98.14 million $139,354
Aug 27, 2021 $0.00345
+14.91%
$99.43 million $107,535
Aug 26, 2021 $0.00301
-11.57%
$86.73 million $95,327
Aug 25, 2021 $0.00319
-6.70%
$91.9 million $114,797
Aug 24, 2021 $0.00316
-10.00%
$91.15 million $219,084
Aug 23, 2021 $0.00328
-5.64%
$94.45 million $243,619
Aug 22, 2021 $0.00347
-4.88%
$100.06 million $576,196
Aug 21, 2021 $0.00395
+10.43%
$113.91 million $177,669
Aug 20, 2021 $0.00392
+27.39%
$112.93 million $640,706
Aug 19, 2021 $0.00328
+3.35%
$94.4 million $168,121
Aug 18, 2021 $0.00318
+8.60%
$91.48 million $227,104
Aug 17, 2021 $0.00292
-12.26%
$84.21 million $295,096
Aug 16, 2021 $0.00363
-1.99%
$104.58 million $286,029