Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2021 $0.0037
+4.47%
$106.7 million $220,710
Aug 14, 2021 $0.00355
-7.57%
$102.14 million $229,092
Aug 13, 2021 $0.00384
+14.40%
$110.5 million $265,999
Aug 12, 2021 $0.00335
-0.85%
$96.6 million $220,821
Aug 11, 2021 $0.00369
+6.29%
$106.4 million $301,033
Aug 10, 2021 $0.00347
-5.32%
$100.08 million $180,621
Aug 8, 2021 $0.00331
-6.44%
$95.46 million $195,927
Aug 7, 2021 $0.00354
+10.31%
$102.02 million $221,574
Aug 6, 2021 $0.00321
+7.47%
$92.46 million $261,800
Aug 5, 2021 $0.00299
-5.88%
$86.04 million $737,602
Aug 4, 2021 $0.00257
+17.13%
$73.93 million $711,128
Aug 3, 2021 $0.00228
+6.74%
$65.78 million $114,623
Aug 2, 2021 $0.00203
-3.68%
$58.62 million $99,759
Aug 1, 2021 $0.00211
+1.42%
$60.85 million $152,707
Jul 30, 2021 $0.00218
+4.01%
$62.84 million $89,084
Jul 29, 2021 $0.0021
-12.02%
$60.41 million $108,250
Jul 28, 2021 $0.00238
+4.48%
$68.65 million $155,710
Jul 27, 2021 $0.00227
+6.63%
$65.41 million $115,572
Jul 26, 2021 $0.00222
+26.52%
$63.96 million $627,542
Jul 25, 2021 $0.00175
+6.35%
$50.52 million $108,614
Jul 24, 2021 $0.0017
+10.13%
$49.01 million $135,627
Jul 23, 2021 $0.00148
-7.89%
$42.77 million $138,533
Jul 22, 2021 $0.00161
+24.33%
$46.44 million $390,326
Jul 21, 2021 $0.0013
+8.80%
$37.36 million $224,662
Jul 20, 2021 $0.00119
-11.93%
$34.34 million $875,772
Jul 19, 2021 $0.00135
-15.69%
$39 million $89,299
Jul 18, 2021 $0.00161
-0.07%
$46.28 million $323,967
Jul 17, 2021 $0.00161
-4.29%
$46.33 million $82,121
Jul 16, 2021 $0.00168
-10.93%
$48.4 million $69,005
Jul 15, 2021 $0.00188
-2.50%
$54.29 million $47,611
Jul 14, 2021 $0.00193
+1.20%
$55.67 million $123,653
Jul 13, 2021 $0.00191
-0.32%
$54.97 million $115,659
Jul 12, 2021 $0.00198
-1.09%
$57.01 million $108,312
Jul 11, 2021 $0.00206
+3.64%
$59.32 million $75,514
Jul 10, 2021 $0.00199
-1.61%
$57.27 million $95,983
Jul 9, 2021 $0.00202
+3.46%
$58.23 million $41,282
Jul 8, 2021 $0.00195
-3.47%
$56.28 million $72,446
Jul 7, 2021 $0.00203
+12.18%
$58.36 million $78,652
Jul 6, 2021 $0.0018
-1.08%
$51.96 million $73,047
Jul 5, 2021 $0.00182
-2.14%
$52.55 million $140,479
Jul 4, 2021 $0.00186
-3.20%
$53.72 million $146,672
Jul 3, 2021 $0.00193
-5.45%
$55.49 million $54,340
Jul 2, 2021 $0.00204
+4.93%
$58.68 million $59,638
Jul 1, 2021 $0.00202
+10.57%
$58.11 million $156,740
Jun 30, 2021 $0.00182
-4.99%
$52.57 million $95,543
Jun 29, 2021 $0.00192
-1.25%
$55.32 million $194,462
Jun 28, 2021 $0.0019
-5.18%
$54.73 million $90,156
Jun 27, 2021 $0.00208
+8.27%
$59.82 million $27,478
Jun 26, 2021 $0.00192
+0.04%
$55.19 million $74,595
Jun 25, 2021 $0.00192
-8.16%
$55.22 million $81,089