Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddcoin Historical Data

RDD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.0000485
+6.51%
$1.59 million $263
May 6, 2025 $0.0000455
-0.04%
$1.49 million $15
May 5, 2025 $0.000048
+0.00%
$1.58 million $2
May 4, 2025 $0.000048
-30.38%
$1.58 million $649
May 3, 2025 $0.00004
+14.25%
$1.31 million $3
May 2, 2025 $0.000035
+0.00%
$1.15 million $1
Apr 29, 2025 $0.0000436
+0.00%
$1.43 million $45
Apr 28, 2025 $0.000035
-14.59%
$1.15 million $15
Apr 27, 2025 $0.000041
-10.87%
$1.35 million $24
Apr 25, 2025 $0.000047
+0.00%
$-- $23
Apr 24, 2025 $0.000047
+4.49%
$1.54 million $30
Apr 21, 2025 $0.000045
+0.00%
$1.48 million $4
Apr 20, 2025 $0.000045
-7.81%
$1.48 million $9
Apr 19, 2025 $0.0000488
+45.64%
$1.6 million $5
Apr 18, 2025 $0.0000335
-16.27%
$1.1 million $42
Apr 13, 2025 $0.000052
+0.00%
$-- $1
Apr 12, 2025 $0.000052
+20.26%
$1.71 million $1
Apr 11, 2025 $0.0000432
-21.40%
$1.42 million $1
Apr 10, 2025 $0.00005
+0.00%
$1.64 million $202
Apr 9, 2025 $0.00005
-22.62%
$1.64 million $208
Apr 8, 2025 $0.0000646
+19.78%
$2.12 million $56
Apr 7, 2025 $0.0000539
+34.84%
$1.77 million $254
Apr 6, 2025 $0.00004
-2.41%
$1.31 million $17
Apr 5, 2025 $0.000041
-17.79%
$1.35 million $10
Apr 4, 2025 $0.0000499
+11.74%
$1.64 million $2
Apr 3, 2025 $0.0000446
+0.00%
$1.46 million $4
Apr 2, 2025 $0.0000446
-9.10%
$1.46 million $12
Apr 1, 2025 $0.00005
+0.00%
$1.64 million $4
Mar 31, 2025 $0.00005
+17.79%
$1.64 million $480
Mar 30, 2025 $0.0000425
+1.00%
$1.39 million $95
Mar 29, 2025 $0.0000458
+14.42%
$1.5 million $11
Mar 28, 2025 $0.00004
+0.00%
$-- $3
Mar 27, 2025 $0.00004
+0.00%
$1.31 million $5
Mar 26, 2025 $0.00004
+0.00%
$1.31 million $5
Mar 25, 2025 $0.00004
-12.61%
$1.31 million $5
Mar 24, 2025 $0.0000458
+0.39%
$1.5 million $29
Mar 23, 2025 $0.00003
+0.00%
$-- $28
Mar 22, 2025 $0.00003
-34.75%
$984,938 $28
Mar 21, 2025 $0.0000408
+5.32%
$1.34 million $122
Mar 20, 2025 $0.000036
-43.76%
$1.18 million $295
Mar 19, 2025 $0.000064
+12.96%
$2.1 million $763
Mar 18, 2025 $0.0000567
-29.10%
$1.86 million $7
Mar 17, 2025 $0.0000799
+28.33%
$2.62 million $351
Mar 16, 2025 $0.0000623
+0.00%
$2.04 million $5
Mar 15, 2025 $0.000041
+0.00%
$1.35 million $1,732
Mar 14, 2025 $0.000041
-31.67%
$1.35 million $522
Mar 13, 2025 $0.0000383
+0.00%
$-- $42
Mar 12, 2025 $0.0000383
+0.00%
$1.26 million $52
Mar 11, 2025 $0.00008
+0.00%
$-- $10
Mar 10, 2025 $0.00008
+0.00%
$2.63 million $10