Reddcoin Historical Data

RDD Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00004
+14.25%
$ 1.31 million $ 3
May 2, 2025 $ 0.000035
+0.00%
$ 1.15 million $ 1
Apr 29, 2025 $ 0.0000436
+0.00%
$ 1.43 million $ 45
Apr 28, 2025 $ 0.000035
-14.59%
$ 1.15 million $ 15
Apr 27, 2025 $ 0.000041
-10.87%
$ 1.35 million $ 24
Apr 25, 2025 $ 0.000047
+0.00%
$ -- $ 23
Apr 24, 2025 $ 0.000047
+4.49%
$ 1.54 million $ 30
Apr 21, 2025 $ 0.000045
+0.00%
$ 1.48 million $ 4
Apr 20, 2025 $ 0.000045
-7.81%
$ 1.48 million $ 9
Apr 19, 2025 $ 0.0000488
+45.64%
$ 1.6 million $ 5
Apr 18, 2025 $ 0.0000335
-16.27%
$ 1.1 million $ 42
Apr 13, 2025 $ 0.000052
+0.00%
$ -- $ 1
Apr 12, 2025 $ 0.000052
+20.26%
$ 1.71 million $ 1
Apr 11, 2025 $ 0.0000432
-21.40%
$ 1.42 million $ 1
Apr 10, 2025 $ 0.00005
+0.00%
$ 1.64 million $ 202
Apr 9, 2025 $ 0.00005
-22.62%
$ 1.64 million $ 208
Apr 8, 2025 $ 0.0000646
+19.78%
$ 2.12 million $ 56
Apr 7, 2025 $ 0.0000539
+34.84%
$ 1.77 million $ 254
Apr 6, 2025 $ 0.00004
-2.41%
$ 1.31 million $ 17
Apr 5, 2025 $ 0.000041
-17.79%
$ 1.35 million $ 10
Apr 4, 2025 $ 0.0000499
+11.74%
$ 1.64 million $ 2
Apr 3, 2025 $ 0.0000446
+0.00%
$ 1.46 million $ 4
Apr 2, 2025 $ 0.0000446
-9.10%
$ 1.46 million $ 12
Apr 1, 2025 $ 0.00005
+0.00%
$ 1.64 million $ 4
Mar 31, 2025 $ 0.00005
+17.79%
$ 1.64 million $ 480
Mar 30, 2025 $ 0.0000425
+1.00%
$ 1.39 million $ 95
Mar 29, 2025 $ 0.0000458
+14.42%
$ 1.5 million $ 11
Mar 28, 2025 $ 0.00004
+0.00%
$ -- $ 3
Mar 27, 2025 $ 0.00004
+0.00%
$ 1.31 million $ 5
Mar 26, 2025 $ 0.00004
+0.00%
$ 1.31 million $ 5
Mar 25, 2025 $ 0.00004
-12.61%
$ 1.31 million $ 5
Mar 24, 2025 $ 0.0000458
+0.39%
$ 1.5 million $ 29
Mar 23, 2025 $ 0.00003
+0.00%
$ -- $ 28
Mar 22, 2025 $ 0.00003
-34.75%
$ 984,938 $ 28
Mar 21, 2025 $ 0.0000408
+5.32%
$ 1.34 million $ 122
Mar 20, 2025 $ 0.000036
-43.76%
$ 1.18 million $ 295
Mar 19, 2025 $ 0.000064
+12.96%
$ 2.1 million $ 763
Mar 18, 2025 $ 0.0000567
-29.10%
$ 1.86 million $ 7
Mar 17, 2025 $ 0.0000799
+28.33%
$ 2.62 million $ 351
Mar 16, 2025 $ 0.0000623
+0.00%
$ 2.04 million $ 5
Mar 15, 2025 $ 0.000041
+0.00%
$ 1.35 million $ 1,732
Mar 14, 2025 $ 0.000041
-31.67%
$ 1.35 million $ 522
Mar 13, 2025 $ 0.0000383
+0.00%
$ -- $ 42
Mar 12, 2025 $ 0.0000383
+0.00%
$ 1.26 million $ 52
Mar 11, 2025 $ 0.00008
+0.00%
$ -- $ 10
Mar 10, 2025 $ 0.00008
+0.00%
$ 2.63 million $ 10
Mar 9, 2025 $ 0.00006
+22.45%
$ 1.97 million $ 202
Mar 8, 2025 $ 0.000049
-18.33%
$ 1.61 million $ 149
Mar 7, 2025 $ 0.000046
-29.23%
$ 1.51 million $ 325
Mar 6, 2025 $ 0.000065
-26.14%
$ 2.13 million $ 66