Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddcoin Historical Data

RDD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $0.0000482
+0.00%
$-- $6
Jun 26, 2025 $0.0000482
-9.09%
$1.58 million $6
Jun 25, 2025 $0.000053
+8.16%
$1.74 million $237
Jun 24, 2025 $0.000049
-9.26%
$1.61 million $308
Jun 23, 2025 $0.000054
+16.20%
$1.77 million $185
Jun 22, 2025 $0.0000465
+3.31%
$1.53 million $183
Jun 21, 2025 $0.000045
-2.22%
$1.48 million $187
Jun 20, 2025 $0.000038
-12.90%
$1.25 million $726
Jun 19, 2025 $0.000038
-5.24%
$1.25 million $416
Jun 18, 2025 $0.000044
+8.64%
$1.44 million $6
Jun 17, 2025 $0.0000405
+0.00%
$1.33 million $1
Jun 16, 2025 $0.000042
+0.00%
$-- $97
Jun 15, 2025 $0.000042
-1.15%
$1.38 million $97
Jun 14, 2025 $0.0000425
-0.23%
$1.39 million $25
Jun 13, 2025 $0.0000426
+0.24%
$1.4 million $2
Jun 12, 2025 $0.0000425
-1.19%
$1.39 million $19
Jun 11, 2025 $0.000043
+1.20%
$1.41 million $9
Jun 10, 2025 $0.0000488
-2.26%
$1.6 million $129
Jun 9, 2025 $0.000043
-0.02%
$1.41 million $89
Jun 7, 2025 $0.000043
+0.00%
$-- $474
Jun 6, 2025 $0.000043
-2.27%
$1.41 million $474
Jun 5, 2025 $0.000044
+0.00%
$1.44 million $14
Jun 4, 2025 $0.000045
+0.00%
$-- $2
Jun 3, 2025 $0.000045
+0.00%
$1.48 million $4
Jun 2, 2025 $0.000045
-2.13%
$1.48 million $59
Jun 1, 2025 $0.000046
+4.55%
$1.51 million $9
May 31, 2025 $0.000044
-19.93%
$1.44 million $205
May 30, 2025 $0.000055
+17.02%
$1.81 million $496
May 29, 2025 $0.000047
+11.32%
$1.54 million $205
May 28, 2025 $0.0000422
-6.18%
$1.39 million $451
May 27, 2025 $0.000045
-4.26%
$1.48 million $27
May 26, 2025 $0.0000497
+7.59%
$1.63 million $818
May 25, 2025 $0.0000462
-7.48%
$1.52 million $917
May 24, 2025 $0.00005
+31.53%
$1.64 million $187
May 23, 2025 $0.000038
+2.54%
$1.25 million $280
May 22, 2025 $0.000039
+2.63%
$1.28 million $39
May 21, 2025 $0.000038
-11.81%
$1.25 million $79
May 20, 2025 $0.0000431
-4.84%
$1.41 million $62
May 19, 2025 $0.0000423
+0.71%
$1.39 million $458
May 18, 2025 $0.000042
-2.28%
$1.38 million $139
May 17, 2025 $0.000043
+0.00%
$1.41 million $16
May 16, 2025 $0.000039
-9.30%
$1.28 million $119
May 15, 2025 $0.000043
+0.30%
$1.41 million $27
May 14, 2025 $0.0000391
+0.28%
$1.28 million $3
May 13, 2025 $0.000039
-2.11%
$1.28 million $22
May 12, 2025 $0.0000399
-7.71%
$1.31 million $96
May 11, 2025 $0.0000433
+8.27%
$1.42 million $30
May 10, 2025 $0.0000399
-0.08%
$1.31 million $8
May 9, 2025 $0.00004
+5.48%
$1.31 million $46
May 8, 2025 $0.000038
-21.78%
$1.25 million $98