Reddcoin Historical Data

RDD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0000482
+0.00%
$ -- $ 6
Jun 26, 2025 $ 0.0000482
-9.09%
$ 1.58 million $ 6
Jun 25, 2025 $ 0.000053
+8.16%
$ 1.74 million $ 237
Jun 24, 2025 $ 0.000049
-9.26%
$ 1.61 million $ 308
Jun 23, 2025 $ 0.000054
+16.20%
$ 1.77 million $ 185
Jun 22, 2025 $ 0.0000465
+3.31%
$ 1.53 million $ 183
Jun 21, 2025 $ 0.000045
-2.22%
$ 1.48 million $ 187
Jun 20, 2025 $ 0.000038
-12.90%
$ 1.25 million $ 726
Jun 19, 2025 $ 0.000038
-5.24%
$ 1.25 million $ 416
Jun 18, 2025 $ 0.000044
+8.64%
$ 1.44 million $ 6
Jun 17, 2025 $ 0.0000405
+0.00%
$ 1.33 million $ 1
Jun 16, 2025 $ 0.000042
+0.00%
$ -- $ 97
Jun 15, 2025 $ 0.000042
-1.15%
$ 1.38 million $ 97
Jun 14, 2025 $ 0.0000425
-0.23%
$ 1.39 million $ 25
Jun 13, 2025 $ 0.0000426
+0.24%
$ 1.4 million $ 2
Jun 12, 2025 $ 0.0000425
-1.19%
$ 1.39 million $ 19
Jun 11, 2025 $ 0.000043
+1.20%
$ 1.41 million $ 9
Jun 10, 2025 $ 0.0000488
-2.26%
$ 1.6 million $ 129
Jun 9, 2025 $ 0.000043
-0.02%
$ 1.41 million $ 89
Jun 7, 2025 $ 0.000043
+0.00%
$ -- $ 474
Jun 6, 2025 $ 0.000043
-2.27%
$ 1.41 million $ 474
Jun 5, 2025 $ 0.000044
+0.00%
$ 1.44 million $ 14
Jun 4, 2025 $ 0.000045
+0.00%
$ -- $ 2
Jun 3, 2025 $ 0.000045
+0.00%
$ 1.48 million $ 4
Jun 2, 2025 $ 0.000045
-2.13%
$ 1.48 million $ 59
Jun 1, 2025 $ 0.000046
+4.55%
$ 1.51 million $ 9
May 31, 2025 $ 0.000044
-19.93%
$ 1.44 million $ 205
May 30, 2025 $ 0.000055
+17.02%
$ 1.81 million $ 496
May 29, 2025 $ 0.000047
+11.32%
$ 1.54 million $ 205
May 28, 2025 $ 0.0000422
-6.18%
$ 1.39 million $ 451
May 27, 2025 $ 0.000045
-4.26%
$ 1.48 million $ 27
May 26, 2025 $ 0.0000497
+7.59%
$ 1.63 million $ 818
May 25, 2025 $ 0.0000462
-7.48%
$ 1.52 million $ 917
May 24, 2025 $ 0.00005
+31.53%
$ 1.64 million $ 187
May 23, 2025 $ 0.000038
+2.54%
$ 1.25 million $ 280
May 22, 2025 $ 0.000039
+2.63%
$ 1.28 million $ 39
May 21, 2025 $ 0.000038
-11.81%
$ 1.25 million $ 79
May 20, 2025 $ 0.0000431
-4.84%
$ 1.41 million $ 62
May 19, 2025 $ 0.0000423
+0.71%
$ 1.39 million $ 458
May 18, 2025 $ 0.000042
-2.28%
$ 1.38 million $ 139
May 17, 2025 $ 0.000043
+0.00%
$ 1.41 million $ 16
May 16, 2025 $ 0.000039
-9.30%
$ 1.28 million $ 119
May 15, 2025 $ 0.000043
+0.30%
$ 1.41 million $ 27
May 14, 2025 $ 0.0000391
+0.28%
$ 1.28 million $ 3
May 13, 2025 $ 0.000039
-2.11%
$ 1.28 million $ 22
May 12, 2025 $ 0.0000399
-7.71%
$ 1.31 million $ 96
May 11, 2025 $ 0.0000433
+8.27%
$ 1.42 million $ 30
May 10, 2025 $ 0.0000399
-0.08%
$ 1.31 million $ 8
May 9, 2025 $ 0.00004
+5.48%
$ 1.31 million $ 46
May 8, 2025 $ 0.000038
-21.78%
$ 1.25 million $ 98