Reddcoin Historical Data

RDD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00006
+0.03%
$ 1.97 million $ 1
Mar 4, 2025 $ 0.00006
-19.98%
$ 1.97 million $ 15
Mar 3, 2025 $ 0.000075
+0.00%
$ 2.46 million $ 11
Mar 2, 2025 $ 0.00006
+0.00%
$ -- $ 4
Mar 1, 2025 $ 0.00006
-0.05%
$ 1.97 million $ 4
Feb 28, 2025 $ 0.00006
-19.95%
$ 1.97 million $ 6
Feb 27, 2025 $ 0.000075
-1.29%
$ 2.46 million $ 113
Feb 26, 2025 $ 0.000076
+0.00%
$ 2.49 million $ 33
Feb 25, 2025 $ 0.000076
+13.39%
$ 2.49 million $ 176
Feb 24, 2025 $ 0.000067
-15.18%
$ 2.2 million $ 23
Feb 23, 2025 $ 0.00008
+0.00%
$ 2.62 million $ 20
Feb 22, 2025 $ 0.00008
+5.24%
$ 2.62 million $ 98
Feb 21, 2025 $ 0.0000789
+0.00%
$ 2.59 million $ 79
Feb 20, 2025 $ 0.0000789
+4.12%
$ 2.59 million $ 318
Feb 19, 2025 $ 0.0000758
+8.31%
$ 2.49 million $ 340
Feb 18, 2025 $ 0.00007
-12.50%
$ 2.3 million $ 346
Feb 17, 2025 $ 0.00008
-6.96%
$ 2.63 million $ 357
Feb 16, 2025 $ 0.000086
+49.69%
$ 2.82 million $ 556
Feb 15, 2025 $ 0.0000574
-38.89%
$ 1.89 million $ 102
Feb 14, 2025 $ 0.000094
-5.99%
$ 3.09 million $ 947
Feb 13, 2025 $ 0.0001
-16.66%
$ 3.28 million $ 109
Feb 12, 2025 $ 0.00012
-0.01%
$ 3.94 million $ 54
Feb 11, 2025 $ 0.00012
+122.20%
$ 3.94 million $ 131
Feb 10, 2025 $ 0.000054
+0.00%
$ 1.77 million $ 5
Feb 9, 2025 $ 0.00012
+11.12%
$ 3.94 million $ 22
Feb 8, 2025 $ 0.000108
+42.84%
$ 3.54 million $ 5
Feb 7, 2025 $ 0.0000756
-30.86%
$ 2.48 million $ 4
Feb 6, 2025 $ 0.0000758
-9.67%
$ 2.49 million $ 66
Feb 5, 2025 $ 0.0000838
-20.87%
$ 2.75 million $ 6
Feb 4, 2025 $ 0.000106
+28.65%
$ 3.48 million $ 35
Feb 3, 2025 $ 0.0000823
+3.89%
$ 2.7 million $ 1,558
Feb 2, 2025 $ 0.0000792
+3.61%
$ 2.6 million $ 1,320
Feb 1, 2025 $ 0.0000765
+1.80%
$ 2.51 million $ 636
Jan 31, 2025 $ 0.0000751
-3.64%
$ 2.46 million $ 939
Jan 30, 2025 $ 0.0000779
-0.04%
$ 2.56 million $ 285
Jan 29, 2025 $ 0.000078
+1.55%
$ 2.56 million $ 419
Jan 28, 2025 $ 0.0000768
-1.57%
$ 2.52 million $ 430
Jan 27, 2025 $ 0.0000781
+4.64%
$ 2.56 million $ 483
Jan 26, 2025 $ 0.0000747
-1.18%
$ 2.45 million $ 535
Jan 25, 2025 $ 0.0000757
-5.85%
$ 2.48 million $ 504
Jan 24, 2025 $ 0.0000804
-2.27%
$ 2.64 million $ 860
Jan 23, 2025 $ 0.0000835
-1.78%
$ 2.74 million $ 454
Jan 22, 2025 $ 0.000085
-1.03%
$ 2.79 million $ 287
Jan 21, 2025 $ 0.0000859
-85.91%
$ 2.82 million $ 1,329
Jan 20, 2025 $ 0.000568
+539.44%
$ 18.65 million $ 34
Jan 19, 2025 $ 0.0000889
-1.71%
$ 2.92 million $ 215
Jan 18, 2025 $ 0.0000904
+0.59%
$ 2.97 million $ 367
Jan 17, 2025 $ 0.0000899
-0.24%
$ 2.95 million $ 603
Jan 16, 2025 $ 0.0000902
-8.52%
$ 2.96 million $ 651
Jan 15, 2025 $ 0.0000989
-4.22%
$ 3.25 million $ 586