Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2020 $0.000578
+4.60%
$16.66 million $61,814
Mar 26, 2020 $0.000553
-17.02%
$15.93 million $47,686
Mar 25, 2020 $0.000667
+9.49%
$19.2 million $15,007
Mar 24, 2020 $0.000609
-7.24%
$17.53 million $20,497
Mar 23, 2020 $0.000656
+15.42%
$18.91 million $21,115
Mar 22, 2020 $0.000569
-8.06%
$16.38 million $33,660
Mar 21, 2020 $0.000618
+5.98%
$17.81 million $24,985
Mar 20, 2020 $0.000583
-6.13%
$16.8 million $59,490
Mar 19, 2020 $0.000621
+24.71%
$17.89 million $51,714
Mar 18, 2020 $0.000498
+4.72%
$14.35 million $27,775
Mar 17, 2020 $0.000477
-6.27%
$13.74 million $119,828
Mar 16, 2020 $0.000508
-5.96%
$14.64 million $59,825
Mar 15, 2020 $0.000541
-4.00%
$15.57 million $90,683
Mar 14, 2020 $0.000563
-6.09%
$16.23 million $32,167
Mar 13, 2020 $0.000598
+23.11%
$17.21 million $98,360
Mar 12, 2020 $0.000485
-38.98%
$13.98 million $57,570
Mar 11, 2020 $0.000796
-3.75%
$22.92 million $39,573
Mar 10, 2020 $0.000827
-3.99%
$23.81 million $24,100
Mar 9, 2020 $0.000861
+4.58%
$24.8 million $64,862
Mar 8, 2020 $0.000823
-18.27%
$23.7 million $29,904
Mar 7, 2020 $0.00101
+2.30%
$29 million $14,061
Mar 6, 2020 $0.000984
-1.76%
$28.35 million $37,405
Mar 5, 2020 $0.001
+4.38%
$28.84 million $50,540
Mar 4, 2020 $0.000959
-0.21%
$27.62 million $41,159
Mar 3, 2020 $0.000961
-2.33%
$27.68 million $24,822
Mar 2, 2020 $0.000983
+5.25%
$28.33 million $27,787
Mar 1, 2020 $0.000935
+11.81%
$26.93 million $128,509
Feb 29, 2020 $0.000837
-0.39%
$24.11 million $59,290
Feb 28, 2020 $0.000841
+3.35%
$24.23 million $47,845
Feb 27, 2020 $0.000812
+2.12%
$23.4 million $42,385
Feb 26, 2020 $0.000795
-7.16%
$22.92 million $71,920
Feb 25, 2020 $0.000858
-3.23%
$24.72 million $19,792
Feb 24, 2020 $0.000887
-1.65%
$25.55 million $53,934
Feb 23, 2020 $0.000902
-6.87%
$25.97 million $42,939
Feb 22, 2020 $0.000968
+3.23%
$27.89 million $26,125
Feb 21, 2020 $0.000938
-2.62%
$27.02 million $30,258
Feb 20, 2020 $0.000964
-0.35%
$27.76 million $60,542
Feb 19, 2020 $0.000967
-4.36%
$27.87 million $72,015
Feb 18, 2020 $0.00101
+3.37%
$29.13 million $88,473
Feb 17, 2020 $0.000978
-2.36%
$28.19 million $67,181
Feb 16, 2020 $0.001
-7.46%
$28.89 million $98,288
Feb 15, 2020 $0.00108
+10.87%
$31.21 million $328,045
Feb 14, 2020 $0.000977
-2.62%
$28.15 million $72,242
Feb 13, 2020 $0.001
+8.35%
$28.91 million $110,458
Feb 12, 2020 $0.000926
-16.54%
$26.69 million $212,853
Feb 11, 2020 $0.00111
+4.21%
$31.99 million $561,008
Feb 10, 2020 $0.00107
-2.02%
$30.7 million $493,256
Feb 9, 2020 $0.00109
+0.84%
$31.33 million $567,655
Feb 8, 2020 $0.00108
+2.06%
$31.07 million $534,011
Feb 7, 2020 $0.00106
+0.97%
$30.45 million $519,432