Reddcoin Historical Data

RDD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000103
-5.66%
$ 3.39 million $ 3,317
Jan 13, 2025 $ 0.000109
+15.50%
$ 3.58 million $ 3,634
Jan 12, 2025 $ 0.0000943
-0.61%
$ 3.09 million $ 947
Jan 11, 2025 $ 0.0000946
-2.58%
$ 3.1 million $ 1,610
Jan 10, 2025 $ 0.0000971
-0.14%
$ 3.19 million $ 953
Jan 9, 2025 $ 0.0000969
+21.71%
$ 3.18 million $ 7,183
Jan 8, 2025 $ 0.0000796
+2.98%
$ 2.61 million $ 2,235
Jan 7, 2025 $ 0.0000773
+21.42%
$ 2.54 million $ 8,275
Jan 6, 2025 $ 0.0000637
-0.40%
$ 2.09 million $ 169
Jan 5, 2025 $ 0.0000634
+2.22%
$ 2.08 million $ 725
Jan 4, 2025 $ 0.000062
-4.32%
$ 2.04 million $ 510
Jan 3, 2025 $ 0.0000648
+8.69%
$ 2.13 million $ 1,462
Jan 2, 2025 $ 0.0000592
+1.50%
$ 1.94 million $ 1,307
Jan 1, 2025 $ 0.0000583
-1.76%
$ 1.91 million $ 627
Dec 31, 2024 $ 0.0000594
+0.31%
$ 1.95 million $ 542
Dec 30, 2024 $ 0.0000592
+5.30%
$ 1.94 million $ 1,308
Dec 29, 2024 $ 0.0000563
-7.69%
$ 1.85 million $ 2,146
Dec 28, 2024 $ 0.000061
-4.90%
$ 2 million $ 327
Dec 27, 2024 $ 0.0000641
+5.68%
$ 2.11 million $ 294
Dec 26, 2024 $ 0.0000607
-9.36%
$ 1.99 million $ 561
Dec 25, 2024 $ 0.000067
+21.43%
$ 2.2 million $ 1,831
Dec 24, 2024 $ 0.0000551
+2.88%
$ 1.81 million $ 476
Dec 23, 2024 $ 0.0000539
-8.67%
$ 1.77 million $ 1,634
Dec 22, 2024 $ 0.0000589
-0.66%
$ 1.93 million $ 256
Dec 21, 2024 $ 0.0000593
-1.28%
$ 1.95 million $ 1,681
Dec 20, 2024 $ 0.0000601
-11.99%
$ 1.97 million $ 2,634
Dec 19, 2024 $ 0.0000683
-12.07%
$ 2.24 million $ 1,653
Dec 18, 2024 $ 0.0000779
+4.69%
$ 2.56 million $ 617
Dec 17, 2024 $ 0.0000744
-9.00%
$ 2.44 million $ 480
Dec 16, 2024 $ 0.0000817
-13.19%
$ 2.68 million $ 4,052
Dec 15, 2024 $ 0.0000942
+6.35%
$ 3.09 million $ 793
Dec 14, 2024 $ 0.0000886
+5.41%
$ 2.91 million $ 460
Dec 13, 2024 $ 0.000084
-9.08%
$ 2.76 million $ 1,475
Dec 12, 2024 $ 0.0000924
-2.52%
$ 3.03 million $ 2,447
Dec 11, 2024 $ 0.0000924
+15.93%
$ 3.03 million $ 2,232
Dec 10, 2024 $ 0.0000797
-8.51%
$ 2.62 million $ 2,611
Dec 9, 2024 $ 0.0000872
-5.24%
$ 2.86 million $ 1,800
Dec 8, 2024 $ 0.000092
+7.32%
$ 3.02 million $ 1,111
Dec 7, 2024 $ 0.0000855
-5.55%
$ 2.81 million $ 943
Dec 6, 2024 $ 0.0000906
-1.13%
$ 2.98 million $ 998
Dec 5, 2024 $ 0.0000917
-5.58%
$ 3.01 million $ 1,363
Dec 4, 2024 $ 0.000097
+35.45%
$ 3.18 million $ 11,172
Dec 3, 2024 $ 0.0000716
+10.66%
$ 2.35 million $ 5,233
Dec 2, 2024 $ 0.0000647
+18.07%
$ 2.13 million $ 3,409
Dec 1, 2024 $ 0.0000548
-0.27%
$ 1.8 million $ 1,044
Nov 30, 2024 $ 0.000055
+0.29%
$ 1.8 million $ 410
Nov 29, 2024 $ 0.0000548
+0.75%
$ 1.8 million $ 1,372
Nov 28, 2024 $ 0.0000544
+2.87%
$ 1.79 million $ 1,332
Nov 27, 2024 $ 0.0000529
-4.19%
$ 1.74 million $ 1,424
Nov 26, 2024 $ 0.0000551
+3.30%
$ 1.9 million $ 558