Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.0000904
+0.59%
$2.97 million $367
Jan 17, 2025 $0.0000899
-0.24%
$2.95 million $603
Jan 16, 2025 $0.0000902
-8.52%
$2.96 million $651
Jan 15, 2025 $0.0000989
-4.22%
$3.25 million $586
Jan 14, 2025 $0.000103
-5.66%
$3.39 million $3,317
Jan 13, 2025 $0.000109
+15.50%
$3.58 million $3,634
Jan 12, 2025 $0.0000943
-0.61%
$3.09 million $947
Jan 11, 2025 $0.0000946
-2.58%
$3.1 million $1,610
Jan 10, 2025 $0.0000971
-0.14%
$3.19 million $953
Jan 9, 2025 $0.0000969
+21.71%
$3.18 million $7,183
Jan 8, 2025 $0.0000796
+2.98%
$2.61 million $2,235
Jan 7, 2025 $0.0000773
+21.42%
$2.54 million $8,275
Jan 6, 2025 $0.0000637
-0.40%
$2.09 million $169
Jan 5, 2025 $0.0000634
+2.22%
$2.08 million $725
Jan 4, 2025 $0.000062
-4.32%
$2.04 million $510
Jan 3, 2025 $0.0000648
+8.69%
$2.13 million $1,462
Jan 2, 2025 $0.0000592
+1.50%
$1.94 million $1,307
Jan 1, 2025 $0.0000583
-1.76%
$1.91 million $627
Dec 31, 2024 $0.0000594
+0.31%
$1.95 million $542
Dec 30, 2024 $0.0000592
+5.30%
$1.94 million $1,308
Dec 29, 2024 $0.0000563
-7.69%
$1.85 million $2,146
Dec 28, 2024 $0.000061
-4.90%
$2 million $327
Dec 27, 2024 $0.0000641
+5.68%
$2.11 million $294
Dec 26, 2024 $0.0000607
-9.36%
$1.99 million $561
Dec 25, 2024 $0.000067
+21.43%
$2.2 million $1,831
Dec 24, 2024 $0.0000551
+2.88%
$1.81 million $476
Dec 23, 2024 $0.0000539
-8.67%
$1.77 million $1,634
Dec 22, 2024 $0.0000589
-0.66%
$1.93 million $256
Dec 21, 2024 $0.0000593
-1.28%
$1.95 million $1,681
Dec 20, 2024 $0.0000601
-11.99%
$1.97 million $2,634
Dec 19, 2024 $0.0000683
-12.07%
$2.24 million $1,653
Dec 18, 2024 $0.0000779
+4.69%
$2.56 million $617
Dec 17, 2024 $0.0000744
-9.00%
$2.44 million $480
Dec 16, 2024 $0.0000817
-13.19%
$2.68 million $4,052
Dec 15, 2024 $0.0000942
+6.35%
$3.09 million $793
Dec 14, 2024 $0.0000886
+5.41%
$2.91 million $460
Dec 13, 2024 $0.000084
-9.08%
$2.76 million $1,475
Dec 12, 2024 $0.0000924
-2.52%
$3.03 million $2,447
Dec 11, 2024 $0.0000924
+15.93%
$3.03 million $2,232
Dec 10, 2024 $0.0000797
-8.51%
$2.62 million $2,611
Dec 9, 2024 $0.0000872
-5.24%
$2.86 million $1,800
Dec 8, 2024 $0.000092
+7.32%
$3.02 million $1,111
Dec 7, 2024 $0.0000855
-5.55%
$2.81 million $943
Dec 6, 2024 $0.0000906
-1.13%
$2.98 million $998
Dec 5, 2024 $0.0000917
-5.58%
$3.01 million $1,363
Dec 4, 2024 $0.000097
+35.45%
$3.18 million $11,172
Dec 3, 2024 $0.0000716
+10.66%
$2.35 million $5,233
Dec 2, 2024 $0.0000647
+18.07%
$2.13 million $3,409
Dec 1, 2024 $0.0000548
-0.27%
$1.8 million $1,044
Nov 30, 2024 $0.000055
+0.29%
$1.8 million $410