Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddcoin Historical Data

RDD Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2019 $0.00211
+9.07%
$60.65 million $459,446
May 31, 2019 $0.00193
+4.11%
$55.61 million $662,758
May 30, 2019 $0.00185
+7.78%
$53.41 million $937,521
May 29, 2019 $0.00176
-6.49%
$50.82 million $1.58 million
May 28, 2019 $0.00189
-9.40%
$54.35 million $921,253
May 27, 2019 $0.00206
+0.47%
$59.32 million $704,015
May 26, 2019 $0.00205
+1.51%
$59.04 million $855,812
May 25, 2019 $0.00202
+16.18%
$58.17 million $590,981
May 24, 2019 $0.00174
-11.28%
$50.07 million $514,759
May 23, 2019 $0.00196
-5.28%
$56.44 million $733,888
May 22, 2019 $0.00207
+8.96%
$59.58 million $515,270
May 21, 2019 $0.0019
-9.80%
$54.68 million $445,295
May 20, 2019 $0.00213
+4.98%
$61.33 million $733,761
May 19, 2019 $0.002
+6.65%
$57.75 million $594,171
May 18, 2019 $0.00188
-5.77%
$54.15 million $442,445
May 17, 2019 $0.002
-1.20%
$57.49 million $965,639
May 16, 2019 $0.00202
-2.65%
$58.19 million $1.13 million
May 15, 2019 $0.00211
+8.17%
$60.76 million $1.34 million
May 14, 2019 $0.00195
+15.43%
$56.17 million $1.02 million
May 13, 2019 $0.00172
-5.94%
$49.52 million $847,335
May 12, 2019 $0.00183
-1.46%
$52.64 million $514,783
May 11, 2019 $0.00183
+2.96%
$52.79 million $581,661
May 10, 2019 $0.00178
+4.42%
$51.24 million $599,445
May 9, 2019 $0.0017
+8.92%
$49.1 million $1.19 million
May 8, 2019 $0.00163
+0.14%
$46.9 million $547,072
May 7, 2019 $0.00163
-4.01%
$46.83 million $369,957
May 6, 2019 $0.00162
-2.96%
$46.7 million $320,472
May 5, 2019 $0.00167
-3.17%
$48.13 million $339,904
May 4, 2019 $0.00174
-8.05%
$50.06 million $320,145
May 3, 2019 $0.00189
+5.92%
$54.43 million $1.48 million
May 2, 2019 $0.00178
+1.44%
$51.39 million $1.06 million
May 1, 2019 $0.00175
-3.58%
$50.47 million $482,431
Apr 30, 2019 $0.00182
+7.65%
$52.35 million $1.68 million
Apr 29, 2019 $0.00169
-1.91%
$48.63 million $680,175
Apr 28, 2019 $0.00172
-16.30%
$49.45 million $615,221
Apr 27, 2019 $0.00205
+16.51%
$59.16 million $1.27 million
Apr 26, 2019 $0.00176
+1.81%
$50.77 million $544,693
Apr 25, 2019 $0.00173
-6.09%
$49.87 million $1.04 million
Apr 24, 2019 $0.00187
+3.03%
$53.84 million $2.8 million
Apr 23, 2019 $0.00184
+4.89%
$53.08 million $705,789
Apr 22, 2019 $0.00176
+1.73%
$50.61 million $730,871
Apr 21, 2019 $0.00173
-3.07%
$49.75 million $749,908
Apr 20, 2019 $0.00178
+2.31%
$51.32 million $800,839
Apr 19, 2019 $0.00174
-0.67%
$50.16 million $507,162
Apr 18, 2019 $0.00175
+1.33%
$50.49 million $270,921
Apr 17, 2019 $0.00173
+0.84%
$49.83 million $196,924
Apr 16, 2019 $0.00167
+0.02%
$48.02 million $374,060
Apr 15, 2019 $0.00167
-1.86%
$48.01 million $112,097
Apr 14, 2019 $0.0017
+1.06%
$48.92 million $214,011
Apr 13, 2019 $0.00168
+3.48%
$48.41 million $173,805