Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2019 $0.00162
-2.51%
$46.78 million $264,585
Apr 11, 2019 $0.00167
-7.85%
$47.99 million $881,414
Apr 10, 2019 $0.00181
+8.78%
$52.07 million $494,049
Apr 9, 2019 $0.00171
+1.24%
$49.33 million $477,962
Apr 8, 2019 $0.00169
+1.54%
$48.72 million $460,994
Apr 7, 2019 $0.00167
-3.04%
$47.98 million $490,768
Apr 6, 2019 $0.00169
-6.40%
$48.78 million $360,723
Apr 5, 2019 $0.00176
+2.06%
$50.7 million $626,043
Apr 4, 2019 $0.00177
-3.47%
$51.03 million $1.35 million
Apr 3, 2019 $0.00184
+14.39%
$52.89 million $3.1 million
Apr 2, 2019 $0.00165
+15.36%
$47.46 million $1.57 million
Apr 1, 2019 $0.00139
+1.63%
$40.17 million $811,210
Mar 31, 2019 $0.00139
+6.84%
$39.93 million $629,607
Mar 30, 2019 $0.00134
+4.91%
$38.53 million $228,221
Mar 29, 2019 $0.00128
+1.44%
$36.83 million $273,573
Mar 28, 2019 $0.00122
-9.45%
$35.15 million $169,708
Mar 27, 2019 $0.00135
+12.34%
$38.82 million $330,126
Mar 26, 2019 $0.0012
-4.33%
$34.55 million $116,130
Mar 25, 2019 $0.00128
+2.87%
$37.02 million $220,665
Mar 24, 2019 $0.00125
-3.68%
$35.98 million $162,374
Mar 23, 2019 $0.0013
+3.64%
$37.36 million $86,979
Mar 22, 2019 $0.00125
-0.05%
$36.04 million $114,015
Mar 21, 2019 $0.00125
-4.30%
$36.04 million $158,560
Mar 20, 2019 $0.00131
+3.68%
$37.69 million $120,432
Mar 19, 2019 $0.00126
+0.87%
$36.33 million $224,290
Mar 18, 2019 $0.00125
-0.32%
$36.02 million $163,732
Mar 17, 2019 $0.00125
-1.93%
$36.07 million $99,466
Mar 16, 2019 $0.00128
+3.78%
$36.78 million $141,861
Mar 15, 2019 $0.00123
+0.90%
$35.44 million $103,603
Mar 14, 2019 $0.00122
+0.31%
$35.12 million $143,924
Mar 13, 2019 $0.00122
-3.51%
$35.01 million $127,548
Mar 12, 2019 $0.00126
+0.55%
$36.31 million $347,772
Mar 11, 2019 $0.00125
-1.35%
$36.13 million $99,982
Mar 10, 2019 $0.00125
-1.89%
$36.13 million $164,646
Mar 9, 2019 $0.00128
+2.00%
$36.82 million $209,709
Mar 8, 2019 $0.00125
-1.15%
$36.1 million $123,392
Mar 7, 2019 $0.00127
+0.17%
$36.52 million $101,908
Mar 6, 2019 $0.00127
+0.02%
$36.46 million $118,133
Mar 5, 2019 $0.00127
+3.89%
$36.45 million $116,162
Mar 4, 2019 $0.00122
-4.87%
$35.09 million $212,649
Mar 3, 2019 $0.00128
+8.64%
$36.89 million $177,302
Mar 2, 2019 $0.00118
-2.65%
$33.96 million $71,766
Mar 1, 2019 $0.00121
+0.38%
$34.89 million $93,376
Feb 28, 2019 $0.00121
+0.96%
$34.76 million $78,503
Feb 27, 2019 $0.0012
-0.88%
$34.43 million $92,854
Feb 26, 2019 $0.00121
-0.93%
$34.75 million $168,515
Feb 25, 2019 $0.00122
-1.45%
$35.07 million $144,569
Feb 24, 2019 $0.00123
-10.74%
$35.58 million $135,867
Feb 23, 2019 $0.00138
+4.09%
$39.86 million $144,156
Feb 22, 2019 $0.00133
+4.35%
$38.3 million $85,014