Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2019 $0.00127
-4.24%
$36.71 million $116,808
Feb 20, 2019 $0.00133
+4.95%
$38.34 million $216,662
Feb 19, 2019 $0.00127
+3.72%
$36.54 million $261,491
Feb 18, 2019 $0.00122
+6.48%
$35.24 million $236,544
Feb 17, 2019 $0.00115
-1.30%
$33.1 million $157,564
Feb 16, 2019 $0.00116
+0.11%
$33.54 million $100,842
Feb 15, 2019 $0.00116
+0.37%
$33.5 million $91,743
Feb 14, 2019 $0.00116
-0.14%
$33.38 million $109,564
Feb 13, 2019 $0.00116
-4.89%
$33.44 million $156,011
Feb 12, 2019 $0.0012
+0.43%
$34.61 million $144,454
Feb 11, 2019 $0.0012
-1.92%
$34.46 million $70,673
Feb 10, 2019 $0.00122
-4.93%
$35.15 million $129,644
Feb 9, 2019 $0.00128
+6.08%
$36.98 million $138,241
Feb 8, 2019 $0.00121
+11.81%
$34.88 million $204,406
Feb 7, 2019 $0.00108
-0.71%
$31.19 million $136,544
Feb 6, 2019 $0.00109
-4.67%
$31.42 million $234,328
Feb 5, 2019 $0.00114
-3.81%
$32.96 million $205,574
Feb 4, 2019 $0.00119
-1.68%
$34.27 million $123,308
Feb 3, 2019 $0.00121
-4.07%
$34.85 million $119,696
Feb 2, 2019 $0.00126
+0.60%
$36.3 million $61,298
Feb 1, 2019 $0.00125
+4.01%
$36.09 million $156,622
Jan 31, 2019 $0.0012
-6.33%
$34.71 million $138,336
Jan 30, 2019 $0.00129
+4.26%
$37.06 million $242,912
Jan 29, 2019 $0.00123
-3.71%
$35.55 million $239,022
Jan 28, 2019 $0.00128
-10.17%
$36.92 million $326,245
Jan 27, 2019 $0.00143
+3.44%
$41.1 million $260,618
Jan 26, 2019 $0.0014
-0.23%
$40.24 million $364,220
Jan 25, 2019 $0.0014
-2.92%
$40.33 million $658,437
Jan 24, 2019 $0.00148
-6.27%
$42.59 million $538,486
Jan 23, 2019 $0.00158
+22.11%
$45.44 million $1.09 million
Jan 22, 2019 $0.00129
+7.35%
$37.21 million $131,761
Jan 21, 2019 $0.0012
-0.16%
$34.67 million $53,212
Jan 20, 2019 $0.00121
-4.23%
$34.72 million $69,170
Jan 19, 2019 $0.0013
+8.60%
$37.33 million $80,916
Jan 18, 2019 $0.00119
-0.95%
$34.37 million $62,669
Jan 17, 2019 $0.0012
+0.93%
$34.69 million $105,401
Jan 16, 2019 $0.00119
+0.64%
$34.37 million $35,041
Jan 15, 2019 $0.00119
-2.29%
$34.16 million $47,428
Jan 14, 2019 $0.00121
+4.45%
$34.97 million $67,587
Jan 13, 2019 $0.00116
-8.37%
$33.47 million $109,799
Jan 12, 2019 $0.00127
+2.34%
$36.53 million $43,342
Jan 11, 2019 $0.00124
+0.11%
$35.7 million $85,596
Jan 10, 2019 $0.00124
-9.42%
$35.66 million $114,358
Jan 9, 2019 $0.00137
+3.28%
$39.38 million $145,295
Jan 8, 2019 $0.00132
-2.98%
$38.13 million $70,397
Jan 7, 2019 $0.00136
+1.63%
$39.3 million $75,698
Jan 6, 2019 $0.00134
+3.54%
$38.67 million $38,590
Jan 5, 2019 $0.0013
-0.41%
$37.35 million $78,464
Jan 4, 2019 $0.0013
+0.86%
$37.54 million $38,189
Jan 3, 2019 $0.00129
-3.14%
$37.21 million $51,562