Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2019 $0.00133
+2.08%
$38.39 million $81,683
Jan 1, 2019 $0.0013
+3.49%
$37.56 million $99,166
Dec 31, 2018 $0.00126
-3.91%
$36.28 million $45,632
Dec 30, 2018 $0.00131
+2.67%
$37.73 million $90,639
Dec 29, 2018 $0.00128
-4.24%
$36.74 million $90,169
Dec 28, 2018 $0.00133
+15.38%
$38.43 million $75,685
Dec 27, 2018 $0.00116
-11.13%
$33.3 million $83,533
Dec 26, 2018 $0.0013
+3.65%
$37.47 million $96,001
Dec 25, 2018 $0.00125
-9.15%
$36.1 million $101,948
Dec 24, 2018 $0.00138
+2.19%
$39.73 million $201,260
Dec 23, 2018 $0.00135
-0.60%
$38.86 million $77,132
Dec 22, 2018 $0.00136
+6.52%
$39.08 million $106,612
Dec 21, 2018 $0.00127
-5.88%
$36.68 million $203,321
Dec 20, 2018 $0.00135
+4.52%
$38.99 million $194,970
Dec 19, 2018 $0.0013
+3.36%
$37.33 million $206,996
Dec 18, 2018 $0.00125
+4.73%
$36.1 million $133,740
Dec 17, 2018 $0.0012
+16.69%
$34.48 million $135,159
Dec 16, 2018 $0.00103
+3.35%
$29.55 million $71,003
Dec 15, 2018 $0.000993
-0.22%
$28.6 million $83,309
Dec 14, 2018 $0.000994
-2.30%
$28.64 million $169,423
Dec 13, 2018 $0.00102
-5.05%
$29.32 million $121,279
Dec 12, 2018 $0.00107
-0.36%
$30.89 million $98,120
Dec 11, 2018 $0.00108
-4.81%
$31.01 million $95,084
Dec 10, 2018 $0.00113
-6.34%
$32.57 million $103,473
Dec 9, 2018 $0.00121
+4.28%
$34.84 million $51,868
Dec 8, 2018 $0.00116
+3.59%
$33.41 million $99,019
Dec 7, 2018 $0.00112
-4.84%
$32.27 million $189,408
Dec 6, 2018 $0.00118
-11.57%
$33.95 million $117,553
Dec 5, 2018 $0.00133
-10.43%
$38.38 million $194,925
Dec 4, 2018 $0.00149
+4.10%
$42.88 million $247,433
Dec 3, 2018 $0.00143
-3.51%
$41.19 million $262,029
Dec 2, 2018 $0.00148
-1.72%
$42.51 million $93,799
Dec 1, 2018 $0.0015
+4.54%
$43.23 million $87,003
Nov 30, 2018 $0.00144
+4.63%
$41.38 million $1.05 million
Nov 29, 2018 $0.00146
+0.00%
$42.02 million $4,089
Nov 28, 2018 $0.00122
+0.00%
$35.22 million $3,750
Nov 27, 2018 $0.00128
+0.00%
$36.76 million $3,926
Nov 26, 2018 $0.00126
+0.00%
$36.22 million $3,820
Nov 25, 2018 $0.00145
+0.00%
$41.89 million $4,292
Nov 24, 2018 $0.00148
+0.00%
$42.63 million $4,307
Nov 23, 2018 $0.0016
+0.00%
$46.23 million $4,525
Nov 22, 2018 $0.00158
+0.00%
$45.57 million $4,500
Nov 21, 2018 $0.00151
+0.00%
$43.41 million $4,634
Nov 20, 2018 $0.00172
+0.00%
$49.46 million $5,282
Nov 19, 2018 $0.00194
+0.00%
$55.85 million $5,598
Nov 18, 2018 $0.00196
+0.00%
$56.6 million $5,553
Nov 17, 2018 $0.00201
+0.00%
$57.95 million $5,591
Nov 16, 2018 $0.002
+0.00%
$-- $5,594
Nov 15, 2018 $0.00222
+0.00%
$-- $6,126
Nov 14, 2018 $0.0025
+0.00%
$-- $6,362