Reddcoin Historical Data

RDD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0000548
+0.75%
$ 1.8 million $ 1,372
Nov 28, 2024 $ 0.0000544
+2.87%
$ 1.79 million $ 1,332
Nov 27, 2024 $ 0.0000529
-4.19%
$ 1.74 million $ 1,424
Nov 26, 2024 $ 0.0000551
+3.30%
$ 1.9 million $ 558
Nov 25, 2024 $ 0.0000523
+0.09%
$ 1.74 million $ 480
Nov 24, 2024 $ 0.000052
-12.50%
$ 1.71 million $ 787
Nov 23, 2024 $ 0.0000594
+3.44%
$ 1.95 million $ 1,313
Nov 22, 2024 $ 0.0000573
+2.28%
$ 1.87 million $ 1,531
Nov 21, 2024 $ 0.000056
+3.04%
$ 1.84 million $ 166
Nov 20, 2024 $ 0.0000544
+5.11%
$ 1.71 million $ 932
Nov 19, 2024 $ 0.000052
+0.30%
$ 1.71 million $ 7,913
Nov 18, 2024 $ 0.0000522
-5.23%
$ 1.71 million $ 1,416
Nov 17, 2024 $ 0.0000554
-2.22%
$ 1.82 million $ 442
Nov 16, 2024 $ 0.0000568
+12.20%
$ 1.86 million $ 887
Nov 15, 2024 $ 0.0000506
-1.65%
$ 1.66 million $ 1,283
Nov 14, 2024 $ 0.0000515
-2.08%
$ 1.69 million $ 363
Nov 13, 2024 $ 0.0000526
-6.51%
$ 1.73 million $ 1,267
Nov 12, 2024 $ 0.0000557
-5.16%
$ 1.83 million $ 1,401
Nov 11, 2024 $ 0.0000587
-10.98%
$ 1.93 million $ 1,710
Nov 10, 2024 $ 0.000066
-3.90%
$ 2.17 million $ 763
Nov 9, 2024 $ 0.0000686
+9.40%
$ 2.25 million $ 1,396
Nov 8, 2024 $ 0.0000627
-1.20%
$ 2.06 million $ 1,263
Nov 7, 2024 $ 0.0000635
-1.70%
$ 2.08 million $ 1,425
Nov 6, 2024 $ 0.0000646
+6.66%
$ 2.12 million $ 2,791
Nov 5, 2024 $ 0.0000605
+3.95%
$ 1.99 million $ 4,078
Nov 4, 2024 $ 0.0000582
+13.48%
$ 1.91 million $ 3,335
Nov 3, 2024 $ 0.0000513
-3.15%
$ 1.68 million $ 1,933
Nov 2, 2024 $ 0.000053
+27.36%
$ 1.74 million $ 2,285
Nov 1, 2024 $ 0.0000416
+2.14%
$ 1.37 million $ 569
Oct 31, 2024 $ 0.0000407
+2.03%
$ 1.34 million $ 389
Oct 30, 2024 $ 0.0000399
-3.54%
$ 1.31 million $ 400
Oct 29, 2024 $ 0.0000413
-4.81%
$ 1.36 million $ 864
Oct 28, 2024 $ 0.0000434
-1.69%
$ 1.42 million $ 1,583
Oct 27, 2024 $ 0.0000441
-0.85%
$ 1.45 million $ 408
Oct 26, 2024 $ 0.0000445
+0.33%
$ 1.46 million $ 229
Oct 25, 2024 $ 0.0000444
-76.39%
$ 1.46 million $ 1,349
Oct 24, 2024 $ 0.000342
-15.23%
$ 11.24 million $ 2
Oct 23, 2024 $ 0.000404
+630.89%
$ 13.26 million $ 0
Oct 22, 2024 $ 0.0000553
+16.80%
$ 1.81 million $ 397
Oct 21, 2024 $ 0.000047
-6.56%
$ 1.54 million $ 2,014
Oct 20, 2024 $ 0.0000503
-3.52%
$ 1.65 million $ 628
Oct 19, 2024 $ 0.0000521
+6.89%
$ 1.71 million $ 777
Oct 18, 2024 $ 0.0000487
+5.67%
$ 1.6 million $ 658
Oct 17, 2024 $ 0.000046
-0.17%
$ 1.51 million $ 440
Oct 16, 2024 $ 0.0000461
-9.06%
$ 1.51 million $ 354
Oct 15, 2024 $ 0.0000507
+2.22%
$ 1.66 million $ 185
Oct 14, 2024 $ 0.0000496
+10.74%
$ 1.63 million $ 685
Oct 13, 2024 $ 0.0000447
-2.70%
$ 1.47 million $ 231
Oct 12, 2024 $ 0.000046
+4.51%
$ 1.51 million $ 394
Oct 11, 2024 $ 0.000044
-3.55%
$ 1.44 million $ 81