Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.0000548
+0.75%
$1.8 million $1,372
Nov 28, 2024 $0.0000544
+2.87%
$1.79 million $1,332
Nov 27, 2024 $0.0000529
-4.19%
$1.74 million $1,424
Nov 26, 2024 $0.0000551
+3.30%
$1.9 million $558
Nov 25, 2024 $0.0000523
+0.09%
$1.74 million $480
Nov 24, 2024 $0.000052
-12.50%
$1.71 million $787
Nov 23, 2024 $0.0000594
+3.44%
$1.95 million $1,313
Nov 22, 2024 $0.0000573
+2.28%
$1.87 million $1,531
Nov 21, 2024 $0.000056
+3.04%
$1.84 million $166
Nov 20, 2024 $0.0000544
+5.11%
$1.71 million $932
Nov 19, 2024 $0.000052
+0.30%
$1.71 million $7,913
Nov 18, 2024 $0.0000522
-5.23%
$1.71 million $1,416
Nov 17, 2024 $0.0000554
-2.22%
$1.82 million $442
Nov 16, 2024 $0.0000568
+12.20%
$1.86 million $887
Nov 15, 2024 $0.0000506
-1.65%
$1.66 million $1,283
Nov 14, 2024 $0.0000515
-2.08%
$1.69 million $363
Nov 13, 2024 $0.0000526
-6.51%
$1.73 million $1,267
Nov 12, 2024 $0.0000557
-5.16%
$1.83 million $1,401
Nov 11, 2024 $0.0000587
-10.98%
$1.93 million $1,710
Nov 10, 2024 $0.000066
-3.90%
$2.17 million $763
Nov 9, 2024 $0.0000686
+9.40%
$2.25 million $1,396
Nov 8, 2024 $0.0000627
-1.20%
$2.06 million $1,263
Nov 7, 2024 $0.0000635
-1.70%
$2.08 million $1,425
Nov 6, 2024 $0.0000646
+6.66%
$2.12 million $2,791
Nov 5, 2024 $0.0000605
+3.95%
$1.99 million $4,078
Nov 4, 2024 $0.0000582
+13.48%
$1.91 million $3,335
Nov 3, 2024 $0.0000513
-3.15%
$1.68 million $1,933
Nov 2, 2024 $0.000053
+27.36%
$1.74 million $2,285
Nov 1, 2024 $0.0000416
+2.14%
$1.37 million $569
Oct 31, 2024 $0.0000407
+2.03%
$1.34 million $389
Oct 30, 2024 $0.0000399
-3.54%
$1.31 million $400
Oct 29, 2024 $0.0000413
-4.81%
$1.36 million $864
Oct 28, 2024 $0.0000434
-1.69%
$1.42 million $1,583
Oct 27, 2024 $0.0000441
-0.85%
$1.45 million $408
Oct 26, 2024 $0.0000445
+0.33%
$1.46 million $229
Oct 25, 2024 $0.0000444
-76.39%
$1.46 million $1,349
Oct 24, 2024 $0.000342
-15.23%
$11.24 million $2
Oct 23, 2024 $0.000404
+630.89%
$13.26 million $0
Oct 22, 2024 $0.0000553
+16.80%
$1.81 million $397
Oct 21, 2024 $0.000047
-6.56%
$1.54 million $2,014
Oct 20, 2024 $0.0000503
-3.52%
$1.65 million $628
Oct 19, 2024 $0.0000521
+6.89%
$1.71 million $777
Oct 18, 2024 $0.0000487
+5.67%
$1.6 million $658
Oct 17, 2024 $0.000046
-0.17%
$1.51 million $440
Oct 16, 2024 $0.0000461
-9.06%
$1.51 million $354
Oct 15, 2024 $0.0000507
+2.22%
$1.66 million $185
Oct 14, 2024 $0.0000496
+10.74%
$1.63 million $685
Oct 13, 2024 $0.0000447
-2.70%
$1.47 million $231
Oct 12, 2024 $0.000046
+4.51%
$1.51 million $394
Oct 11, 2024 $0.000044
-3.55%
$1.44 million $81