Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2024 $0.0000456
-2.38%
$1.5 million $165
Oct 9, 2024 $0.0000467
+5.89%
$1.53 million $807
Oct 8, 2024 $0.0000443
+0.88%
$1.45 million $313
Oct 7, 2024 $0.0000439
-0.79%
$1.44 million $916
Oct 6, 2024 $0.0000442
-13.24%
$1.45 million $678
Oct 5, 2024 $0.000051
+11.01%
$1.67 million $1,328
Oct 4, 2024 $0.0000459
+10.04%
$1.51 million $452
Oct 3, 2024 $0.0000417
-1.28%
$1.37 million $516
Oct 2, 2024 $0.0000423
-8.39%
$1.39 million $555
Oct 1, 2024 $0.0000458
-42.75%
$1.5 million $378
Sep 30, 2024 $0.00008
+52.35%
$2.62 million $0
Sep 29, 2024 $0.0000527
-22.77%
$1.73 million $913
Sep 28, 2024 $0.0000683
+41.67%
$2.24 million $0
Sep 27, 2024 $0.0000482
-7.99%
$1.58 million $486
Sep 26, 2024 $0.0000524
+2.22%
$1.72 million $852
Sep 25, 2024 $0.0000512
+1.24%
$1.68 million $558
Sep 24, 2024 $0.0000506
+4.15%
$1.66 million $199
Sep 23, 2024 $0.0000486
-2.44%
$1.6 million $150
Sep 22, 2024 $0.00005
+10.85%
$1.64 million $759
Sep 21, 2024 $0.0000451
+2.66%
$1.48 million $215
Sep 20, 2024 $0.0000439
-2.54%
$1.44 million $183
Sep 19, 2024 $0.0000451
+9.61%
$1.48 million $635
Sep 18, 2024 $0.0000411
+4.42%
$1.35 million $994
Sep 17, 2024 $0.0000394
-6.01%
$1.29 million $610
Sep 16, 2024 $0.0000419
-1.17%
$1.38 million $147
Sep 15, 2024 $0.0000424
-5.79%
$1.39 million $2,127
Sep 14, 2024 $0.000045
-4.14%
$1.48 million $399
Sep 13, 2024 $0.0000473
-17.71%
$1.55 million $442
Sep 12, 2024 $0.0000575
+17.11%
$1.89 million $0
Sep 11, 2024 $0.0000491
+0.17%
$1.61 million $106
Sep 10, 2024 $0.000049
-7.57%
$1.61 million $203
Sep 9, 2024 $0.000053
+14.24%
$1.74 million $882
Sep 8, 2024 $0.0000464
-5.62%
$1.52 million $382
Sep 7, 2024 $0.0000492
-2.00%
$1.61 million $189
Sep 6, 2024 $0.0000502
-4.14%
$1.65 million $510
Sep 5, 2024 $0.0000515
-5.43%
$1.69 million $357
Sep 4, 2024 $0.0000544
-3.51%
$1.79 million $181
Sep 3, 2024 $0.0000564
+0.88%
$1.85 million $305
Sep 2, 2024 $0.0000559
+6.59%
$1.83 million $327
Sep 1, 2024 $0.0000524
+4.77%
$1.72 million $239
Aug 31, 2024 $0.00005
-13.70%
$1.64 million $655
Aug 30, 2024 $0.000058
-1.66%
$1.9 million $235
Aug 29, 2024 $0.000059
+0.20%
$1.94 million $184
Aug 28, 2024 $0.0000592
+0.32%
$1.94 million $486
Aug 27, 2024 $0.000059
-1.07%
$1.94 million $2,112
Aug 26, 2024 $0.0000597
+6.81%
$1.96 million $713
Aug 25, 2024 $0.0000559
+0.61%
$1.83 million $237
Aug 24, 2024 $0.0000555
+1.69%
$1.82 million $226
Aug 23, 2024 $0.0000546
-1.62%
$1.79 million $1,328
Aug 22, 2024 $0.0000551
+1.73%
$1.81 million $461