Reddcoin Historical Data

RDD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0000442
-13.24%
$ 1.45 million $ 678
Oct 5, 2024 $ 0.000051
+11.01%
$ 1.67 million $ 1,328
Oct 4, 2024 $ 0.0000459
+10.04%
$ 1.51 million $ 452
Oct 3, 2024 $ 0.0000417
-1.28%
$ 1.37 million $ 516
Oct 2, 2024 $ 0.0000423
-8.39%
$ 1.39 million $ 555
Oct 1, 2024 $ 0.0000458
-42.75%
$ 1.5 million $ 378
Sep 30, 2024 $ 0.00008
+52.35%
$ 2.62 million $ 0
Sep 29, 2024 $ 0.0000527
-22.77%
$ 1.73 million $ 913
Sep 28, 2024 $ 0.0000683
+41.67%
$ 2.24 million $ 0
Sep 27, 2024 $ 0.0000482
-7.99%
$ 1.58 million $ 486
Sep 26, 2024 $ 0.0000524
+2.22%
$ 1.72 million $ 852
Sep 25, 2024 $ 0.0000512
+1.24%
$ 1.68 million $ 558
Sep 24, 2024 $ 0.0000506
+4.15%
$ 1.66 million $ 199
Sep 23, 2024 $ 0.0000486
-2.44%
$ 1.6 million $ 150
Sep 22, 2024 $ 0.00005
+10.85%
$ 1.64 million $ 759
Sep 21, 2024 $ 0.0000451
+2.66%
$ 1.48 million $ 215
Sep 20, 2024 $ 0.0000439
-2.54%
$ 1.44 million $ 183
Sep 19, 2024 $ 0.0000451
+9.61%
$ 1.48 million $ 635
Sep 18, 2024 $ 0.0000411
+4.42%
$ 1.35 million $ 994
Sep 17, 2024 $ 0.0000394
-6.01%
$ 1.29 million $ 610
Sep 16, 2024 $ 0.0000419
-1.17%
$ 1.38 million $ 147
Sep 15, 2024 $ 0.0000424
-5.79%
$ 1.39 million $ 2,127
Sep 14, 2024 $ 0.000045
-4.14%
$ 1.48 million $ 399
Sep 13, 2024 $ 0.0000473
-17.71%
$ 1.55 million $ 442
Sep 12, 2024 $ 0.0000575
+17.11%
$ 1.89 million $ 0
Sep 11, 2024 $ 0.0000491
+0.17%
$ 1.61 million $ 106
Sep 10, 2024 $ 0.000049
-7.57%
$ 1.61 million $ 203
Sep 9, 2024 $ 0.000053
+14.24%
$ 1.74 million $ 882
Sep 8, 2024 $ 0.0000464
-5.62%
$ 1.52 million $ 382
Sep 7, 2024 $ 0.0000492
-2.00%
$ 1.61 million $ 189
Sep 6, 2024 $ 0.0000502
-4.14%
$ 1.65 million $ 510
Sep 5, 2024 $ 0.0000515
-5.43%
$ 1.69 million $ 357
Sep 4, 2024 $ 0.0000544
-3.51%
$ 1.79 million $ 181
Sep 3, 2024 $ 0.0000564
+0.88%
$ 1.85 million $ 305
Sep 2, 2024 $ 0.0000559
+6.59%
$ 1.83 million $ 327
Sep 1, 2024 $ 0.0000524
+4.77%
$ 1.72 million $ 239
Aug 31, 2024 $ 0.00005
-13.70%
$ 1.64 million $ 655
Aug 30, 2024 $ 0.000058
-1.66%
$ 1.9 million $ 235
Aug 29, 2024 $ 0.000059
+0.20%
$ 1.94 million $ 184
Aug 28, 2024 $ 0.0000592
+0.32%
$ 1.94 million $ 486
Aug 27, 2024 $ 0.000059
-1.07%
$ 1.94 million $ 2,112
Aug 26, 2024 $ 0.0000597
+6.81%
$ 1.96 million $ 713
Aug 25, 2024 $ 0.0000559
+0.61%
$ 1.83 million $ 237
Aug 24, 2024 $ 0.0000555
+1.69%
$ 1.82 million $ 226
Aug 23, 2024 $ 0.0000546
-1.62%
$ 1.79 million $ 1,328
Aug 22, 2024 $ 0.0000551
+1.73%
$ 1.81 million $ 461
Aug 21, 2024 $ 0.0000542
+3.34%
$ 1.78 million $ 1,258
Aug 20, 2024 $ 0.0000524
-1.02%
$ 1.72 million $ 937
Aug 19, 2024 $ 0.0000529
-8.14%
$ 1.74 million $ 536
Aug 18, 2024 $ 0.0000576
+6.63%
$ 1.89 million $ 766