Reddcoin Historical Data

RDD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000054
-2.47%
$ 1.77 million $ 377
Aug 16, 2024 $ 0.0000554
-0.16%
$ 1.82 million $ 256
Aug 15, 2024 $ 0.0000555
-1.43%
$ 1.82 million $ 292
Aug 14, 2024 $ 0.0000563
-1.79%
$ 1.85 million $ 1,007
Aug 13, 2024 $ 0.0000573
-2.31%
$ 1.88 million $ 301
Aug 12, 2024 $ 0.0000584
+0.46%
$ 1.92 million $ 1,156
Aug 11, 2024 $ 0.0000581
+1.02%
$ 1.91 million $ 532
Aug 10, 2024 $ 0.0000581
-5.50%
$ 1.91 million $ 1,628
Aug 9, 2024 $ 0.0000616
+4.40%
$ 2.02 million $ 926
Aug 8, 2024 $ 0.0000589
+7.92%
$ 1.93 million $ 861
Aug 7, 2024 $ 0.0000545
+9.90%
$ 1.79 million $ 1,323
Aug 6, 2024 $ 0.0000496
+8.23%
$ 1.63 million $ 636
Aug 5, 2024 $ 0.0000459
-11.83%
$ 1.5 million $ 1,931
Aug 4, 2024 $ 0.0000521
-4.67%
$ 1.71 million $ 380
Aug 3, 2024 $ 0.0000546
-1.05%
$ 1.79 million $ 298
Aug 2, 2024 $ 0.0000556
-1.46%
$ 1.82 million $ 1,161
Aug 1, 2024 $ 0.0000563
-0.86%
$ 1.85 million $ 367
Jul 31, 2024 $ 0.000057
+0.55%
$ 1.87 million $ 887
Jul 30, 2024 $ 0.0000571
+4.06%
$ 1.87 million $ 449
Jul 29, 2024 $ 0.0000548
-1.85%
$ 1.8 million $ 346
Jul 28, 2024 $ 0.0000558
+1.54%
$ 1.83 million $ 392
Jul 27, 2024 $ 0.0000554
+1.33%
$ 1.82 million $ 732
Jul 26, 2024 $ 0.0000549
-4.73%
$ 1.8 million $ 761
Jul 25, 2024 $ 0.0000572
-0.53%
$ 1.88 million $ 374
Jul 24, 2024 $ 0.0000575
-4.48%
$ 1.89 million $ 634
Jul 23, 2024 $ 0.0000602
-6.33%
$ 1.97 million $ 637
Jul 22, 2024 $ 0.0000648
-0.16%
$ 2.12 million $ 806
Jul 21, 2024 $ 0.0000649
-0.20%
$ 2.12 million $ 565
Jul 20, 2024 $ 0.000065
+3.99%
$ 2.13 million $ 648
Jul 19, 2024 $ 0.0000621
+1.60%
$ 2.03 million $ 4,509
Jul 18, 2024 $ 0.0000613
+0.23%
$ 2.01 million $ 646
Jul 17, 2024 $ 0.0000614
-0.55%
$ 2.01 million $ 982
Jul 16, 2024 $ 0.0000616
-14.32%
$ 2.02 million $ 1,198
Jul 15, 2024 $ 0.0000719
+7.39%
$ 2.36 million $ 6,148
Jul 14, 2024 $ 0.0000665
+4.83%
$ 2.18 million $ 973
Jul 13, 2024 $ 0.0000639
+13.01%
$ 2.09 million $ 4,125
Jul 12, 2024 $ 0.0000566
-3.31%
$ 1.85 million $ 422
Jul 11, 2024 $ 0.0000585
-0.68%
$ 1.92 million $ 448
Jul 10, 2024 $ 0.0000589
+2.59%
$ 1.93 million $ 1,034
Jul 9, 2024 $ 0.0000576
+8.84%
$ 1.88 million $ 847
Jul 8, 2024 $ 0.000053
+8.10%
$ 1.73 million $ 1,385
Jul 7, 2024 $ 0.000049
+0.63%
$ 1.6 million $ 1,222
Jul 6, 2024 $ 0.0000487
-4.41%
$ 1.6 million $ 2,705
Jul 5, 2024 $ 0.000051
-18.91%
$ 1.67 million $ 10,259
Jul 4, 2024 $ 0.0000629
-0.08%
$ 2.06 million $ 2,378
Jul 3, 2024 $ 0.000063
-5.25%
$ 2.06 million $ 515
Jul 2, 2024 $ 0.0000664
-5.98%
$ 2.17 million $ 1,590
Jul 1, 2024 $ 0.0000707
+1.48%
$ 2.31 million $ 778
Jun 30, 2024 $ 0.0000696
-1.08%
$ 2.28 million $ 323
Jun 29, 2024 $ 0.0000704
+2.29%
$ 2.3 million $ 752