Reddcoin Historical Data

RDD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 26, 2015 $ 0.0000125
+0.00%
$ 402,442 $ 415
Dec 25, 2015 $ 0.0000182
+0.00%
$ 508,533 $ 454
Dec 24, 2015 $ 0.0000181
+0.00%
$ 485,884 $ 453
Dec 23, 2015 $ 0.0000133
+0.00%
$ 477,364 $ 442
Dec 22, 2015 $ 0.0000131
+0.00%
$ 550,252 $ 437
Dec 21, 2015 $ 0.0000131
+0.00%
$ 474,950 $ 438
Dec 20, 2015 $ 0.0000177
+0.00%
$ 506,714 $ 442
Dec 19, 2015 $ 0.0000184
+0.00%
$ 538,489 $ 461
Dec 18, 2015 $ 0.0000185
+0.00%
$ 505,274 $ 463
Dec 17, 2015 $ 0.0000137
+0.00%
$ 586,700 $ 456
Dec 16, 2015 $ 0.0000227
+0.00%
$ 568,550 $ 454
Dec 15, 2015 $ 0.0000139
+0.00%
$ 588,699 $ 463
Dec 14, 2015 $ 0.0000177
+0.00%
$ 587,912 $ 442
Dec 13, 2015 $ 0.0000174
+0.00%
$ 538,686 $ 435
Dec 12, 2015 $ 0.000013
+0.00%
$ 603,776 $ 432
Dec 11, 2015 $ 0.000018
+0.00%
$ 616,006 $ 450
Dec 10, 2015 $ 0.0000166
+0.00%
$ 556,722 $ 415
Dec 9, 2015 $ 0.0000208
+0.00%
$ 594,351 $ 416
Dec 8, 2015 $ 0.0000164
+0.00%
$ 466,736 $ 411
Dec 7, 2015 $ 0.0000158
+0.00%
$ 510,076 $ 394
Dec 6, 2015 $ 0.0000118
+0.00%
$ 489,097 $ 393
Dec 5, 2015 $ 0.0000155
+0.00%
$ 431,264 $ 387
Dec 4, 2015 $ 0.0000109
+0.00%
$ 357,267 $ 362
Dec 3, 2015 $ 0.0000144
+0.00%
$ 401,729 $ 360
Dec 2, 2015 $ 0.0000144
+0.00%
$ 333,666 $ 360
Dec 1, 2015 $ 0.0000109
+0.00%
$ 306,704 $ 362
Nov 30, 2015 $ 0.0000113
+0.00%
$ 331,532 $ 378
Nov 29, 2015 $ 0.0000148
+0.00%
$ 345,947 $ 371
Nov 28, 2015 $ 0.0000142
+0.00%
$ 398,327 $ 356
Nov 27, 2015 $ 0.000018
+0.00%
$ 432,266 $ 360
Nov 26, 2015 $ 0.0000141
+0.00%
$ 425,283 $ 354
Nov 25, 2015 $ 0.0000131
+0.00%
$ 368,232 $ 328
Nov 24, 2015 $ 0.0₅955
+0.00%
$ 268,539 $ 318
Nov 23, 2015 $ 0.0000129
+0.00%
$ 293,146 $ 322
Nov 22, 2015 $ 0.0000129
+0.00%
$ 273,853 $ 323
Nov 21, 2015 $ 0.000013
+0.00%
$ 315,286 $ 325
Nov 20, 2015 $ 0.0000128
+0.00%
$ 348,275 $ 321
Nov 19, 2015 $ 0.000013
+0.00%
$ 307,905 $ 325
Nov 18, 2015 $ 0.0000134
+0.00%
$ 316,639 $ 336
Nov 17, 2015 $ 0.00001
+0.00%
$ 260,341 $ 334
Nov 16, 2015 $ 0.0₅991
+0.00%
$ 239,269 $ 330
Nov 15, 2015 $ 0.0₅952
+0.00%
$ 255,788 $ 317
Nov 14, 2015 $ 0.0₅995
+0.00%
$ 218,436 $ 332
Nov 13, 2015 $ 0.00001
+0.00%
$ 276,215 $ 334
Nov 12, 2015 $ 0.00001
+0.00%
$ 278,309 $ 334
Nov 11, 2015 $ 0.0₅914
+0.00%
$ 239,458 $ 305
Nov 10, 2015 $ 0.0000101
+0.00%
$ 281,207 $ 337
Nov 9, 2015 $ 0.0000114
+0.00%
$ 381,389 $ 380
Nov 8, 2015 $ 0.0000149
+0.00%
$ 405,205 $ 372
Nov 7, 2015 $ 0.0000154
+0.00%
$ 312,988 $ 385