Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUO Network Historical Data

DUO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2021 $0.00184
-14.36%
$-- $8
May 21, 2021 $0.00248
-0.78%
$-- $23
May 20, 2021 $0.00249
+9.99%
$-- $24
May 19, 2021 $0.00227
-25.76%
$-- $28
May 18, 2021 $0.00306
-1.03%
$-- $0
May 17, 2021 $0.00189
-4.03%
$-- $1
Apr 30, 2021 $0.00271
-0.41%
$-- $47,885
Apr 29, 2021 $0.00269
+0.66%
$-- $48,595
Apr 28, 2021 $0.00268
+24.08%
$-- $53,122
Apr 27, 2021 $0.00216
+1.04%
$-- $6,551
Apr 25, 2021 $0.00187
+1.12%
$-- $109
Apr 24, 2021 $0.00186
-5.84%
$-- $945
Apr 23, 2021 $0.00197
-0.59%
$-- $27,891
Apr 22, 2021 $0.00199
+8.85%
$-- $31,814
Apr 21, 2021 $0.00178
-1.92%
$-- $47,908
Apr 20, 2021 $0.00181
-16.32%
$-- $3,828
Apr 19, 2021 $0.00216
-3.87%
$-- $12
Apr 18, 2021 $0.00225
-3.81%
$-- $0
Apr 17, 2021 $0.00232
-3.61%
$-- $10,390
Apr 16, 2021 $0.00241
-6.85%
$-- $71,021
Apr 15, 2021 $0.00269
+6.32%
$-- $39,183
Apr 14, 2021 $0.00252
-14.26%
$-- $51,296
Apr 13, 2021 $0.00304
-2.31%
$-- $73,458
Apr 12, 2021 $0.00309
-4.80%
$-- $40,142
Apr 11, 2021 $0.00331
+7.26%
$-- $36,270
Apr 10, 2021 $0.00317
+1.90%
$-- $21,376
Apr 8, 2021 $0.00298
+1.22%
$-- $50,237
Apr 7, 2021 $0.00305
-7.42%
$-- $59,152
Apr 6, 2021 $0.00324
-2.51%
$-- $54,854
Apr 5, 2021 $0.00338
+5.04%
$-- $54,583
Apr 4, 2021 $0.00316
+6.58%
$-- $43,806
Apr 3, 2021 $0.00315
+1.36%
$-- $52,992
Apr 2, 2021 $0.00311
+6.38%
$-- $48,551
Apr 1, 2021 $0.00291
+1.17%
$-- $44,584
Mar 30, 2021 $0.00271
-7.07%
$-- $41,851
Mar 29, 2021 $0.00294
+2.26%
$-- $70,796
Mar 28, 2021 $0.00287
-1.56%
$-- $39,774
Mar 27, 2021 $0.00299
+0.22%
$-- $41,948
Mar 26, 2021 $0.00298
+54.03%
$-- $37,001
Mar 25, 2021 $0.00212
-22.18%
$-- $48,460
Mar 24, 2021 $0.00272
-12.21%
$-- $48,693
Mar 23, 2021 $0.0031
-1.48%
$-- $15,743
Mar 22, 2021 $0.00314
-5.69%
$-- $60,688
Mar 21, 2021 $0.00333
-5.30%
$-- $41,885
Mar 20, 2021 $0.00347
+93.17%
$-- $47,432
Mar 19, 2021 $0.00179
-2.38%
$-- $34,127
Mar 18, 2021 $0.00166
-14.08%
$-- $41,315
Mar 17, 2021 $0.00184
+142.36%
$-- $53,359
Mar 16, 2021 $0.000812
-33.42%
$-- $30,528
Mar 15, 2021 $0.00126
-14.52%
$-- $40,708