DUO Network Historical Data

DUO Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.00184
-14.36%
$ -- $ 8
May 21, 2021 $ 0.00248
-0.78%
$ -- $ 23
May 20, 2021 $ 0.00249
+9.99%
$ -- $ 24
May 19, 2021 $ 0.00227
-25.76%
$ -- $ 28
May 18, 2021 $ 0.00306
-1.03%
$ -- $ 0
May 17, 2021 $ 0.00189
-4.03%
$ -- $ 1
Apr 30, 2021 $ 0.00271
-0.41%
$ -- $ 47,885
Apr 29, 2021 $ 0.00269
+0.66%
$ -- $ 48,595
Apr 28, 2021 $ 0.00268
+24.08%
$ -- $ 53,122
Apr 27, 2021 $ 0.00216
+1.04%
$ -- $ 6,551
Apr 25, 2021 $ 0.00187
+1.12%
$ -- $ 109
Apr 24, 2021 $ 0.00186
-5.84%
$ -- $ 945
Apr 23, 2021 $ 0.00197
-0.59%
$ -- $ 27,891
Apr 22, 2021 $ 0.00199
+8.85%
$ -- $ 31,814
Apr 21, 2021 $ 0.00178
-1.92%
$ -- $ 47,908
Apr 20, 2021 $ 0.00181
-16.32%
$ -- $ 3,828
Apr 19, 2021 $ 0.00216
-3.87%
$ -- $ 12
Apr 18, 2021 $ 0.00225
-3.81%
$ -- $ 0
Apr 17, 2021 $ 0.00232
-3.61%
$ -- $ 10,390
Apr 16, 2021 $ 0.00241
-6.85%
$ -- $ 71,021
Apr 15, 2021 $ 0.00269
+6.32%
$ -- $ 39,183
Apr 14, 2021 $ 0.00252
-14.26%
$ -- $ 51,296
Apr 13, 2021 $ 0.00304
-2.31%
$ -- $ 73,458
Apr 12, 2021 $ 0.00309
-4.80%
$ -- $ 40,142
Apr 11, 2021 $ 0.00331
+7.26%
$ -- $ 36,270
Apr 10, 2021 $ 0.00317
+1.90%
$ -- $ 21,376
Apr 8, 2021 $ 0.00298
+1.22%
$ -- $ 50,237
Apr 7, 2021 $ 0.00305
-7.42%
$ -- $ 59,152
Apr 6, 2021 $ 0.00324
-2.51%
$ -- $ 54,854
Apr 5, 2021 $ 0.00338
+5.04%
$ -- $ 54,583
Apr 4, 2021 $ 0.00316
+6.58%
$ -- $ 43,806
Apr 3, 2021 $ 0.00315
+1.36%
$ -- $ 52,992
Apr 2, 2021 $ 0.00311
+6.38%
$ -- $ 48,551
Apr 1, 2021 $ 0.00291
+1.17%
$ -- $ 44,584
Mar 30, 2021 $ 0.00271
-7.07%
$ -- $ 41,851
Mar 29, 2021 $ 0.00294
+2.26%
$ -- $ 70,796
Mar 28, 2021 $ 0.00287
-1.56%
$ -- $ 39,774
Mar 27, 2021 $ 0.00299
+0.22%
$ -- $ 41,948
Mar 26, 2021 $ 0.00298
+54.03%
$ -- $ 37,001
Mar 25, 2021 $ 0.00212
-22.18%
$ -- $ 48,460
Mar 24, 2021 $ 0.00272
-12.21%
$ -- $ 48,693
Mar 23, 2021 $ 0.0031
-1.48%
$ -- $ 15,743
Mar 22, 2021 $ 0.00314
-5.69%
$ -- $ 60,688
Mar 21, 2021 $ 0.00333
-5.30%
$ -- $ 41,885
Mar 20, 2021 $ 0.00347
+93.17%
$ -- $ 47,432
Mar 19, 2021 $ 0.00179
-2.38%
$ -- $ 34,127
Mar 18, 2021 $ 0.00166
-14.08%
$ -- $ 41,315
Mar 17, 2021 $ 0.00184
+142.36%
$ -- $ 53,359
Mar 16, 2021 $ 0.000812
-33.42%
$ -- $ 30,528
Mar 15, 2021 $ 0.00126
-14.52%
$ -- $ 40,708