DUO Network Historical Data

DUO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.00133
-5.74%
$ -- $ 38,521
Mar 13, 2021 $ 0.00141
+8.57%
$ -- $ 53,810
Mar 12, 2021 $ 0.0013
+24.63%
$ -- $ 28,801
Mar 11, 2021 $ 0.00082
-29.79%
$ -- $ 29,246
Mar 10, 2021 $ 0.00119
-3.74%
$ -- $ 19,817
Mar 9, 2021 $ 0.00123
-1.42%
$ -- $ 47,812
Mar 8, 2021 $ 0.00125
-39.67%
$ -- $ 39,464
Mar 7, 2021 $ 0.00208
-10.48%
$ -- $ 68,083
Mar 6, 2021 $ 0.00224
-10.05%
$ -- $ 30,989
Mar 5, 2021 $ 0.00251
-29.87%
$ -- $ 33,464
Mar 4, 2021 $ 0.00357
+142.80%
$ -- $ 63,002
Mar 3, 2021 $ 0.00138
-15.42%
$ -- $ 42,651
Mar 2, 2021 $ 0.00163
-49.88%
$ -- $ 20,042
Mar 1, 2021 $ 0.00325
+10.22%
$ -- $ 58,195
Feb 28, 2021 $ 0.00295
-4.86%
$ -- $ 54,723
Feb 27, 2021 $ 0.0031
-2.42%
$ -- $ 32,570
Feb 26, 2021 $ 0.00309
+17.94%
$ -- $ 55,401
Feb 25, 2021 $ 0.0027
-5.63%
$ -- $ 44,066
Feb 24, 2021 $ 0.00286
-4.77%
$ -- $ 24,134
Feb 23, 2021 $ 0.00302
-12.07%
$ -- $ 17,172
Feb 22, 2021 $ 0.00343
-4.00%
$ -- $ 77,336
Feb 21, 2021 $ 0.00376
+16.06%
$ -- $ 43,186
Feb 20, 2021 $ 0.00332
+3.62%
$ -- $ 62,106
Feb 19, 2021 $ 0.0032
-9.85%
$ -- $ 61,990
Feb 18, 2021 $ 0.00355
-16.17%
$ -- $ 31,312
Feb 17, 2021 $ 0.00413
-6.46%
$ -- $ 42,486
Feb 16, 2021 $ 0.00448
+0.74%
$ -- $ 59,213
Feb 15, 2021 $ 0.00444
-11.67%
$ -- $ 50,129
Feb 14, 2021 $ 0.00503
-8.22%
$ -- $ 50,284
Feb 13, 2021 $ 0.00548
-6.88%
$ -- $ 33,980
Feb 12, 2021 $ 0.00589
+21.00%
$ -- $ 49,516
Feb 11, 2021 $ 0.00487
+2.36%
$ -- $ 45,589
Feb 10, 2021 $ 0.00475
-4.42%
$ -- $ 21,069
Feb 9, 2021 $ 0.00497
-1.96%
$ -- $ 50,561
Feb 8, 2021 $ 0.00507
+6.68%
$ -- $ 80,045
Feb 7, 2021 $ 0.00475
-3.65%
$ -- $ 47,479
Feb 6, 2021 $ 0.00493
-1.12%
$ -- $ 70,430
Feb 5, 2021 $ 0.00498
+161.44%
$ -- $ 42,682
Feb 4, 2021 $ 0.00191
+15.05%
$ -- $ 46,984
Feb 3, 2021 $ 0.00166
+5.12%
$ -- $ 60,980
Feb 2, 2021 $ 0.00158
+10.63%
$ -- $ 50,943
Feb 1, 2021 $ 0.00143
+4.34%
$ -- $ 63,726
Jan 30, 2021 $ 0.00143
+2.36%
$ -- $ 24,474
Jan 29, 2021 $ 0.0014
+4.24%
$ -- $ 121,810
Jan 28, 2021 $ 0.00138
+5.72%
$ -- $ 55,181
Jan 27, 2021 $ 0.0013
-22.56%
$ -- $ 49,067
Jan 26, 2021 $ 0.00173
+2.04%
$ -- $ 52,724
Jan 24, 2021 $ 0.00181
+18.31%
$ -- $ 46,382
Jan 23, 2021 $ 0.00158
+2.92%
$ -- $ 26,650
Jan 22, 2021 $ 0.00153
+10.13%
$ -- $ 58,382