JUICY Historical Data

JUICY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00201
-10.43%
$ 2.01 million $ 5
Jul 27, 2025 $ 0.00224
+13.68%
$ 2.24 million $ 8
Jul 26, 2025 $ 0.00199
+7.33%
$ 1.98 million $ 27
Jul 25, 2025 $ 0.00185
-7.83%
$ 1.85 million $ 6
Jul 24, 2025 $ 0.00201
+21.73%
$ 2.01 million $ 25
Jul 23, 2025 $ 0.00165
-4.66%
$ 1.65 million $ 41
Jul 22, 2025 $ 0.00172
+4.19%
$ 1.72 million $ 34
Jul 21, 2025 $ 0.00165
-18.52%
$ 1.65 million $ 34
Jul 20, 2025 $ 0.00202
-8.83%
$ 2.02 million $ 16
Jul 19, 2025 $ 0.00221
+10.75%
$ 2.21 million $ 4
Jul 18, 2025 $ 0.00199
-23.21%
$ 1.99 million $ 46
Jul 17, 2025 $ 0.00258
+0.47%
$ 2.58 million $ 15
Jul 16, 2025 $ 0.00257
-1.35%
$ 2.57 million $ 33
Jul 15, 2025 $ 0.0026
+7.70%
$ 2.6 million $ 6
Jul 14, 2025 $ 0.00241
+20.14%
$ 2.41 million $ 26
Jul 13, 2025 $ 0.00211
+1.63%
$ 2.11 million $ 28
Jul 12, 2025 $ 0.00208
-3.20%
$ 2.08 million $ 69
Jul 11, 2025 $ 0.00192
-12.34%
$ 1.92 million $ 52
Jul 10, 2025 $ 0.00209
-20.34%
$ 2.09 million $ 33
Jul 9, 2025 $ 0.00262
+8.16%
$ 2.62 million $ 12
Jul 8, 2025 $ 0.00242
+9.01%
$ 2.42 million $ 40
Jul 7, 2025 $ 0.00221
-0.56%
$ 2.21 million $ 20
Jul 6, 2025 $ 0.00223
+17.72%
$ 2.23 million $ 36
Jul 5, 2025 $ 0.00189
-4.52%
$ 1.89 million $ 8
Jul 4, 2025 $ 0.00199
-1.51%
$ 1.99 million $ 36
Jul 3, 2025 $ 0.00202
+14.73%
$ 2.02 million $ 22
Jul 2, 2025 $ 0.00176
+1.34%
$ 1.76 million $ 16
Jul 1, 2025 $ 0.0017
-10.18%
$ 1.69 million $ 30
Jun 30, 2025 $ 0.00189
-22.86%
$ 1.89 million $ 86
Jun 29, 2025 $ 0.00245
+2.07%
$ 2.45 million $ 10
Jun 28, 2025 $ 0.0024
-7.95%
$ 2.4 million $ 10
Jun 27, 2025 $ 0.00261
+19.48%
$ 2.61 million $ 55
Jun 26, 2025 $ 0.00218
+4.22%
$ 2.18 million $ 48
Jun 25, 2025 $ 0.0021
-12.29%
$ 2.1 million $ 30
Jun 24, 2025 $ 0.00232
-16.18%
$ 2.32 million $ 33
Jun 23, 2025 $ 0.00276
+30.75%
$ 2.76 million $ 59
Jun 22, 2025 $ 0.00211
-22.35%
$ 2.11 million $ 71
Jun 21, 2025 $ 0.0027
-6.32%
$ 2.7 million $ 31
Jun 20, 2025 $ 0.00288
+3.86%
$ 2.88 million $ 48
Jun 19, 2025 $ 0.00277
-3.66%
$ 2.77 million $ 40
Jun 18, 2025 $ 0.0029
-4.93%
$ 2.9 million $ 18
Jun 17, 2025 $ 0.00304
-14.47%
$ 3.04 million $ 14
Jun 16, 2025 $ 0.00356
-3.68%
$ 3.56 million $ 14
Jun 15, 2025 $ 0.00368
-10.72%
$ 3.68 million $ 16
Jun 14, 2025 $ 0.00413
+1.16%
$ 4.13 million $ 49
Jun 13, 2025 $ 0.00406
+0.63%
$ 4.06 million $ 15
Jun 12, 2025 $ 0.00403
+1.37%
$ 4.03 million $ 35
Jun 11, 2025 $ 0.00559
-7.15%
$ -- $ 77
Jun 10, 2025 $ 0.006
-14.65%
$ 6 million $ 167
Jun 9, 2025 $ 0.00703
+102.69%
$ 7.03 million $ 1,007