JUICY Historical Data

JUICY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000106
-0.05%
$ 105,700 $ 161
Jan 22, 3 PM $ 0.000106
+9.87%
$ 106,012 $ 161
Jan 22, 2 PM $ 0.0000917
-0.50%
$ 91,688 $ 163
Jan 22, 1 PM $ 0.0000924
+2.15%
$ 92,431 $ 163
Jan 22, 12 PM $ 0.0000904
-13.13%
$ 90,372 $ 176
Jan 22, 11 AM $ 0.000105
-0.49%
$ 105,139 $ 177
Jan 22, 10 AM $ 0.000106
-3.00%
$ 105,613 $ 180
Jan 22, 9 AM $ 0.000109
+1.17%
$ 108,857 $ 180
Jan 22, 8 AM $ 0.000107
-0.43%
$ 107,455 $ 183
Jan 22, 7 AM $ 0.000108
+0.05%
$ 107,973 $ 184
Jan 22, 6 AM $ 0.000108
-0.24%
$ 107,964 $ 184
Jan 22, 5 AM $ 0.000108
-0.54%
$ 108,262 $ 184
Jan 22, 4 AM $ 0.000109
-0.48%
$ 108,855 $ 183
Jan 22, 3 AM $ 0.000109
+0.07%
$ 109,413 $ 190
Jan 22, 2 AM $ 0.00011
+0.25%
$ 109,578 $ 190
Jan 22, 1 AM $ 0.000109
+0.81%
$ 109,291 $ 192
Jan 22, 12 AM $ 0.000108
+0.06%
$ 108,381 $ 190
Jan 21, 11 PM $ 0.000108
-0.70%
$ 108,255 $ 190
Jan 21, 10 PM $ 0.000109
-0.20%
$ 108,975 $ 193
Jan 21, 9 PM $ 0.000109
-6.83%
$ 109,288 $ 193
Jan 21, 8 PM $ 0.000117
+6.28%
$ 117,176 $ 176
Jan 21, 7 PM $ 0.00011
+6.89%
$ 110,239 $ 116
Jan 21, 6 PM $ 0.000103
+13.64%
$ 103,145 $ 99
Jan 21, 5 PM $ 0.000072
-1.17%
$ 72,026 $ 31
Jan 21, 4 PM $ 0.0000728
-1.94%
$ 72,763 $ 31
Jan 21, 3 PM $ 0.0000742
+2.14%
$ 74,164 $ 33
Jan 21, 2 PM $ 0.0000726
+1.24%
$ 72,558 $ 32
Jan 21, 1 PM $ 0.0000717
+23.37%
$ 71,654 $ 32
Jan 21, 12 PM $ 0.000058
-0.84%
$ 58,031 $ 17
Jan 21, 11 AM $ 0.0000586
-0.22%
$ 58,576 $ 17
Jan 21, 10 AM $ 0.0000587
+1.87%
$ 58,692 $ 17
Jan 21, 9 AM $ 0.0000576
+0.15%
$ 57,627 $ 16
Jan 21, 8 AM $ 0.0000575
-0.18%
$ 57,536 $ 13
Jan 21, 7 AM $ 0.0000577
-0.48%
$ 57,660 $ 13
Jan 21, 6 AM $ 0.000058
+0.09%
$ 57,968 $ 13
Jan 21, 5 AM $ 0.0000578
+0.21%
$ 57,763 $ 13
Jan 21, 4 AM $ 0.0000577
+0.14%
$ 57,672 $ 13
Oct 22, 3 AM $ 0.000584
+15.68%
$ 583,921 $ 18
Oct 22, 2 AM $ 0.000503
-5.54%
$ 502,548 $ 15
Oct 7, 2 PM $ 0.000842
+0.00%
$ 842,370 $ 33
Oct 7, 1 PM $ 0.000842
-0.82%
$ 842,367 $ 34
Oct 7, 12 PM $ 0.000849
-0.02%
$ 849,307 $ 36
Oct 7, 11 AM $ 0.000849
+3.64%
$ 849,451 $ 37
Oct 7, 10 AM $ 0.00082
+0.02%
$ 819,647 $ 34
Oct 7, 9 AM $ 0.000819
-2.87%
$ 819,378 $ 34
Oct 7, 8 AM $ 0.000843
-2.61%
$ 842,796 $ 32
Oct 7, 7 AM $ 0.000865
-1.93%
$ 865,379 $ 32
Oct 7, 6 AM $ 0.000883
-2.08%
$ 882,633 $ 32
Oct 7, 5 AM $ 0.000901
+1.41%
$ 901,406 $ 32
Oct 7, 4 AM $ 0.000889
+0.04%
$ 888,853 $ 31