JUICY Historical Data

JUICY Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0000112
-0.02%
$ 11,236 $ 86
May 6, 10 AM $ 0.000011
+0.00%
$ 11,008 $ 68
May 6, 2 AM $ 0.0000107
+2.29%
$ 10,707 $ 66
May 5, 8 AM $ 0.0₅977
+2.05%
$ 9,774 $ 3
May 3, 8 PM $ 0.0₅936
+0.00%
$ 9,356 $ 151
May 3, 6 PM $ 0.0₅944
-11.81%
$ 9,440 $ 64
May 2, 12 AM $ 0.0000116
-0.30%
$ 11,579 $ 40
Jan 24, 6 PM $ 0.000118
+0.27%
$ 118,252 $ 11
Jan 24, 5 PM $ 0.000118
-0.02%
$ 117,912 $ 11
Jan 24, 4 PM $ 0.000118
-0.34%
$ 117,911 $ 11
Jan 24, 3 PM $ 0.000118
+0.08%
$ 118,417 $ 11
Jan 24, 2 PM $ 0.000118
-0.66%
$ 118,344 $ 11
Jan 24, 1 PM $ 0.000119
+6.12%
$ 119,165 $ 11
Jan 24, 12 PM $ 0.000112
-0.07%
$ 112,450 $ 11
Jan 24, 11 AM $ 0.000113
-1.11%
$ 112,697 $ 11
Jan 24, 10 AM $ 0.000112
-1.74%
$ 112,068 $ 11
Jan 24, 9 AM $ 0.000114
+0.12%
$ 114,003 $ 11
Jan 24, 8 AM $ 0.000114
+2.95%
$ 113,830 $ 11
Jan 24, 7 AM $ 0.000111
+6.58%
$ 110,530 $ 11
Jan 24, 6 AM $ 0.000104
-0.58%
$ 103,657 $ 11
Jan 24, 5 AM $ 0.000104
+4.04%
$ 104,177 $ 11
Jan 24, 4 AM $ 0.0001
+16.15%
$ 100,198 $ 11
Jan 24, 3 AM $ 0.0000843
+1.27%
$ 84,306 $ 11
Jan 24, 2 AM $ 0.0000832
+0.04%
$ 83,234 $ 11
Jan 24, 1 AM $ 0.0000832
+0.15%
$ 83,194 $ 11
Jan 24, 12 AM $ 0.0000831
-0.27%
$ 83,086 $ 11
Jan 23, 11 PM $ 0.000082
-32.66%
$ 81,955 $ 11
Jan 23, 10 PM $ 0.000122
+0.50%
$ 121,700 $ 10
Jan 23, 9 PM $ 0.000123
-0.32%
$ 123,396 $ 10
Jan 23, 8 PM $ 0.000124
-0.69%
$ 123,733 $ 142
Jan 23, 7 PM $ 0.000125
-1.46%
$ 124,626 $ 142
Jan 23, 6 PM $ 0.000123
-0.81%
$ 122,740 $ 145
Jan 23, 5 PM $ 0.000124
+4.73%
$ 123,533 $ 140
Jan 23, 4 PM $ 0.000118
+0.41%
$ 118,051 $ 139
Jan 23, 3 PM $ 0.000117
-0.14%
$ 117,473 $ 138
Jan 23, 2 PM $ 0.000118
-1.66%
$ 117,702 $ 138
Jan 23, 1 PM $ 0.000119
-0.90%
$ 119,469 $ 141
Jan 23, 12 PM $ 0.000121
-1.97%
$ 121,039 $ 138
Jan 23, 11 AM $ 0.000124
+4.64%
$ 123,592 $ 140
Jan 23, 10 AM $ 0.000118
-0.11%
$ 118,343 $ 139
Jan 23, 9 AM $ 0.000118
-3.48%
$ 118,410 $ 140
Jan 23, 8 AM $ 0.000123
-0.43%
$ 122,728 $ 139
Jan 23, 7 AM $ 0.000123
+2.86%
$ 123,100 $ 140
Jan 23, 6 AM $ 0.00012
-0.07%
$ 119,718 $ 141
Jan 23, 5 AM $ 0.00012
-0.84%
$ 119,805 $ 141
Jan 23, 4 AM $ 0.000121
+0.65%
$ 120,864 $ 143
Jan 23, 3 AM $ 0.00012
+3.61%
$ 120,069 $ 142
Jan 23, 2 AM $ 0.000116
+0.05%
$ 115,981 $ 140
Jan 23, 1 AM $ 0.000114
-1.44%
$ 113,767 $ 140
Jan 23, 12 AM $ 0.000115
+0.01%
$ 115,337 $ 140