JUICY Historical Data

JUICY Page 2
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.0₅417
+0.00%
$4,174 $0.01
Jul 31, 12 AM $0.0₅421
+1.16%
$4,207 $0
Jul 30, 9 PM $0.0₅456
+0.00%
$4,563 $0
Jul 30, 8 PM $0.0₅457
+0.00%
$4,567 $0
Jul 30, 11 AM $0.0₅455
+0.00%
$4,555 $0
Jul 30, 4 AM $0.0₅454
+0.00%
$4,543 $0
Jul 29, 11 PM $0.0₅451
+0.00%
$4,508 $0
Jul 29, 6 PM $0.0₅457
+0.00%
$4,568 $0
Jul 29, 2 PM $0.0₅448
+0.00%
$4,479 $0
Jul 29, 6 AM $0.0₅463
+0.00%
$4,625 $0.01
Jul 29, 12 AM $0.0₅468
+0.00%
$4,683 $0.01
Jul 28, 7 AM $0.0₅457
+0.00%
$4,566 $0
Jul 28, 12 AM $0.0₅455
-0.08%
$4,552 $18
Jul 27, 11 PM $0.0₅455
+0.00%
$4,547 $13
Jul 27, 12 PM $0.0₅476
+0.00%
$4,764 $14
Jul 27, 4 AM $0.0₅478
+0.00%
$4,785 $14
Jul 27, 2 AM $0.0₅48
+0.00%
$4,800 $0.01
Jul 26, 2 PM $0.0₅489
+0.00%
$4,894 $0
Jul 25, 4 PM $0.0₅49
+0.00%
$4,902 $0.1
Jul 25, 4 AM $0.0₅458
+0.00%
$4,580 $0
Jul 25, 2 AM $0.0₅466
+0.45%
$4,659 $0
Jul 24, 10 PM $0.0₅46
+0.00%
$4,604 $0
Jul 23, 6 PM $0.0₅461
+0.00%
$4,608 $0
Jul 23, 7 AM $0.0₅482
+0.00%
$4,816 $50
Jul 22, 9 PM $0.0₅488
+0.00%
$4,877 $49
Jul 22, 6 PM $0.0₅486
+0.00%
$4,862 $97
Jul 22, 1 PM $0.0₅482
+0.04%
$4,817 $97
Jul 22, 3 AM $0.0₅537
+0.00%
$5,373 $61
Jul 22, 12 AM $0.0₅54
+0.59%
$5,399 $88
Jul 21, 8 PM $0.0₅54
+0.11%
$5,399 $88
Jul 21, 6 PM $0.0₅601
+0.00%
$6,015 $35
Jul 21, 1 PM $0.0₅607
+0.00%
$6,066 $35
Jul 21, 11 AM $0.0₅598
+0.00%
$5,980 $33
Jul 21, 2 AM $0.0₅598
-0.02%
$5,977 $37
Jul 20, 10 PM $0.0₅56
+0.00%
$5,595 $6
Jul 20, 2 PM $0.0₅557
+0.00%
$5,574 $3
Jul 20, 12 PM $0.0₅57
+0.00%
$5,702 $0.01
Jul 20, 8 AM $0.0₅548
+0.00%
$5,477 $0
Jul 20, 7 AM $0.0₅543
+0.00%
$5,425 $0.01
Jul 19, 9 AM $0.0₅543
+0.00%
$5,426 $0.1
Jul 19, 6 AM $0.0₅567
+0.00%
$5,671 $0
Jul 19, 5 AM $0.0₅559
+0.55%
$5,589 $0
Jul 19, 1 AM $0.0₅556
+0.00%
$5,555 $30
Jul 18, 5 AM $0.0₅558
+0.03%
$5,579 $10
Jul 18, 3 AM $0.0₅584
+0.00%
$5,837 $0
Jul 17, 12 PM $0.0₅559
+0.00%
$5,587 $0
Jul 17, 5 AM $0.0₅559
+0.00%
$5,593 $0
Jul 16, 2 PM $0.0₅572
+0.01%
$5,725 $2
Jul 15, 11 PM $0.0₅578
+0.00%
$5,783 $2
Jul 15, 8 PM $0.0₅58
+0.41%
$5,802 $2