Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUICY Historical Data

JUICY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 AM $0.0₅616
+0.00%
$6,160 $0
Sep 16, 3 PM $0.0₅587
+0.00%
$5,871 $0
Sep 16, 10 AM $0.0₅593
+0.00%
$5,935 $0
Sep 14, 7 PM $0.0₅621
+0.00%
$6,214 $0.01
Sep 11, 1 PM $0.0₅619
+0.00%
$6,187 $0.1
Sep 11, 7 AM $0.0₅616
+0.00%
$6,158 $0
Sep 10, 4 PM $0.0₅619
+0.00%
$6,193 $0
Sep 10, 12 PM $0.0₅631
-0.17%
$6,309 $0
Sep 9, 5 PM $0.0₅649
+0.00%
$6,492 $0
Sep 9, 12 PM $0.0₅653
+0.00%
$6,531 $0
Sep 8, 12 PM $0.0₅679
+0.00%
$6,787 $0
Sep 8, 6 AM $0.0₅651
+0.00%
$6,510 $72
Sep 8, 3 AM $0.0₅659
+0.00%
$6,591 $72
Sep 8, 2 AM $0.0₅662
+0.00%
$6,620 $72
Sep 7, 8 PM $0.0₅659
+0.00%
$6,592 $72
Sep 7, 5 PM $0.0₅659
+0.00%
$6,592 $5
Sep 7, 4 PM $0.0₅738
+0.11%
$7,384 $6
Sep 7, 1 PM $0.0₅746
-0.01%
$7,457 $0
Sep 5, 5 PM $0.0₅701
-1.53%
$7,006 $0
Sep 5, 2 PM $0.0₅711
+0.00%
$7,114 $0.01
Sep 4, 6 PM $0.0₅691
+0.00%
$6,909 $0.1
Sep 3, 9 PM $0.0₅709
-0.04%
$7,085 $7
Sep 3, 7 AM $0.0₅684
+0.00%
$6,841 $7
Aug 31, 11 AM $0.0₅672
+0.00%
$6,717 $0
Aug 31, 4 AM $0.0₅669
+0.00%
$6,692 $0
Aug 31, 3 AM $0.0₅671
+0.00%
$6,705 $0
Aug 30, 8 PM $0.0₅695
+0.00%
$-- $0
Aug 30, 4 PM $0.0₅697
-0.01%
$6,969 $0
Aug 30, 3 PM $0.0₅695
+0.00%
$6,951 $0.01
Aug 29, 9 PM $0.0₅686
+0.00%
$6,864 $0
Aug 29, 3 PM $0.0₅687
+0.00%
$6,871 $0
Aug 29, 3 AM $0.0₅683
+0.00%
$-- $15
Aug 29, 1 AM $0.0₅684
+0.00%
$6,839 $15
Aug 28, 11 PM $0.0₅685
+0.00%
$6,851 $15
Aug 28, 9 PM $0.0₅681
+0.00%
$6,806 $15
Aug 28, 4 PM $0.0₅684
+0.00%
$6,844 $15
Aug 28, 3 PM $0.0₅696
+0.00%
$6,957 $12
Aug 28, 9 AM $0.0₅696
-0.01%
$6,961 $0
Aug 27, 3 PM $0.0₅697
-0.01%
$6,969 $56
Aug 26, 8 PM $0.0₅67
+0.92%
$6,698 $82
Aug 26, 6 PM $0.0₅665
+0.12%
$6,647 $119
Aug 26, 2 PM $0.0₅721
-7.87%
$7,207 $146
Aug 26, 8 AM $0.0₅783
+0.00%
$-- $159
Aug 26, 7 AM $0.0₅785
+0.00%
$7,852 $308
Aug 26, 6 AM $0.0₅783
+0.00%
$7,828 $313
Aug 25, 8 PM $0.0₅789
+0.62%
$7,890 $404
Aug 25, 7 PM $0.0₅781
-5.12%
$7,814 $394
Aug 25, 6 PM $0.0₅826
-2.42%
$8,260 $373
Aug 25, 5 PM $0.0₅799
+1.16%
$7,989 $303
Aug 25, 8 AM $0.0₅738
+0.00%
$7,376 $236