Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICY Historical Data

JUICY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $0.00104
+1.66%
$1.03 million $1
Aug 30, 2025 $0.00102
+2.11%
$1.02 million $7
Aug 29, 2025 $0.000996
-14.25%
$995,645 $22
Aug 28, 2025 $0.00116
-0.68%
$1.16 million $55
Aug 27, 2025 $0.00116
-0.33%
$1.16 million $2
Aug 26, 2025 $0.00116
+2.61%
$1.17 million $10
Aug 25, 2025 $0.00109
-16.27%
$1.13 million $17
Aug 24, 2025 $0.0013
+1.98%
$1.3 million $6
Aug 23, 2025 $0.00126
-2.51%
$1.27 million $21
Aug 22, 2025 $0.00128
+12.56%
$1.32 million $8
Aug 21, 2025 $0.00114
+3.31%
$1.14 million $37
Aug 20, 2025 $0.00105
+1.72%
$1.11 million $15
Aug 19, 2025 $0.00106
+0.71%
$1.04 million $86
Aug 18, 2025 $0.00104
-11.99%
$1.04 million $161
Aug 17, 2025 $0.00118
+28.32%
$1.18 million $38
Aug 16, 2025 $0.000927
-8.80%
$926,552 $15
Aug 15, 2025 $0.00102
+0.67%
$1.02 million $15
Aug 14, 2025 $0.000998
+16.72%
$1.01 million $32
Aug 13, 2025 $0.000886
-8.66%
$886,214 $7
Aug 12, 2025 $0.00097
+9.89%
$969,684 $44
Aug 11, 2025 $0.000881
-12.92%
$881,457 $7
Aug 10, 2025 $0.00101
+31.71%
$1.01 million $31
Aug 9, 2025 $0.00077
-3.12%
$769,801 $52
Aug 8, 2025 $0.000795
-14.99%
$795,221 $39
Aug 7, 2025 $0.000935
+29.78%
$935,343 $98
Aug 6, 2025 $0.000882
-6.88%
$882,399 $16
Aug 5, 2025 $0.000946
-20.04%
$946,066 $25
Aug 4, 2025 $0.00118
+8.64%
$1.18 million $4
Aug 3, 2025 $0.00109
+5.90%
$1.09 million $1
Aug 2, 2025 $0.00104
-6.63%
$1.03 million $5
Aug 1, 2025 $0.00112
-26.53%
$1.11 million $12
Jul 31, 2025 $0.00152
-5.63%
$1.52 million $1
Jul 30, 2025 $0.00161
-10.99%
$1.61 million $18
Jul 29, 2025 $0.00181
-9.68%
$1.81 million $4
Jul 28, 2025 $0.00201
-10.43%
$2.01 million $5
Jul 27, 2025 $0.00224
+13.68%
$2.24 million $8
Jul 26, 2025 $0.00199
+7.33%
$1.98 million $27
Jul 25, 2025 $0.00185
-7.83%
$1.85 million $6
Jul 24, 2025 $0.00201
+21.73%
$2.01 million $25
Jul 23, 2025 $0.00165
-4.66%
$1.65 million $41
Jul 22, 2025 $0.00172
+4.19%
$1.72 million $34
Jul 21, 2025 $0.00165
-18.52%
$1.65 million $34
Jul 20, 2025 $0.00202
-8.83%
$2.02 million $16
Jul 19, 2025 $0.00221
+10.75%
$2.21 million $4
Jul 18, 2025 $0.00199
-23.21%
$1.99 million $46
Jul 17, 2025 $0.00258
+0.47%
$2.58 million $15
Jul 16, 2025 $0.00257
-1.35%
$2.57 million $33
Jul 15, 2025 $0.0026
+7.70%
$2.6 million $6
Jul 14, 2025 $0.00241
+20.14%
$2.41 million $26
Jul 13, 2025 $0.00211
+1.63%
$2.11 million $28