DOGEZILLA Historical Data

DOGEZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $0.0₈311
-1.92%
$29,534 $16
Oct 5, 2022 $0.0₈319
-0.39%
$-- $56
Oct 4, 2022 $0.0₈32
+3.47%
$30,452 $56
Oct 3, 2022 $0.0₈315
+3.36%
$29,972 $13
Oct 2, 2022 $0.0₈307
-2.68%
$29,158 $13
Oct 1, 2022 $0.0₈315
-0.99%
$29,948 $7
Sep 30, 2022 $0.0₈318
-2.22%
$30,248 $3
Sep 28, 2022 $0.0₈307
-3.63%
$-- $11
Sep 27, 2022 $0.0₈319
-4.98%
$30,288 $168
Sep 26, 2022 $0.0₈335
+3.45%
$31,884 $13
Sep 25, 2022 $0.0₈324
-6.45%
$30,798 $194
Sep 24, 2022 $0.0₈348
+0.17%
$33,119 $548
Sep 23, 2022 $0.0₈349
-13.28%
$33,163 $564
Sep 22, 2022 $0.0₈403
+6.90%
$38,267 $20
Sep 21, 2022 $0.0₈376
-6.41%
$-- $0
Sep 20, 2022 $0.0₈407
-1.99%
$38,732 $86
Sep 19, 2022 $0.0₈416
+20.50%
$39,527 $583
Sep 18, 2022 $0.0₈347
-9.07%
$32,935 $2,549
Sep 17, 2022 $0.0₈381
+12.86%
$36,238 $1,188
Sep 16, 2022 $0.0₈338
-12.20%
$32,114 $373
Sep 15, 2022 $0.0₈385
-9.61%
$36,622 $7
Sep 14, 2022 $0.0₈426
+4.39%
$40,486 $25
Sep 13, 2022 $0.0₈408
+8.17%
$38,773 $759
Sep 9, 2022 $0.0₈445
+4.60%
$42,320 $771
Sep 8, 2022 $0.0₈425
-15.12%
$40,397 $736
Sep 7, 2022 $0.0₈502
+23.62%
$47,753 $5,466
Sep 6, 2022 $0.0₈407
-8.28%
$38,679 $283
Sep 4, 2022 $0.0₈43
-0.44%
$40,859 $23
Sep 3, 2022 $0.0₈432
+0.08%
$41,040 $31
Sep 1, 2022 $0.0₈424
+0.64%
$40,345 $614
Aug 31, 2022 $0.0₈422
-12.04%
$40,087 $610
Aug 30, 2022 $0.0₈481
+18.51%
$45,759 $1,090
Aug 29, 2022 $0.0₈406
-4.74%
$38,597 $586
Aug 28, 2022 $0.0₈443
-0.78%
$42,120 $6
Aug 27, 2022 $0.0₈446
-0.92%
$42,438 $174
Aug 25, 2022 $0.0₈507
+2.17%
$48,209 $19
Aug 24, 2022 $0.0₈497
+2.41%
$47,256 $19
Aug 23, 2022 $0.0₈486
+2.95%
$46,156 $63
Aug 22, 2022 $0.0₈469
-1.79%
$44,618 $19
Aug 21, 2022 $0.0₈478
+3.59%
$45,388 $24
Aug 20, 2022 $0.0₈461
+0.29%
$43,807 $3
Aug 18, 2022 $0.0₈536
-0.03%
$50,984 $11
Aug 17, 2022 $0.0₈536
-1.75%
$50,979 $55
Aug 16, 2022 $0.0₈546
-1.33%
$51,888 $6
Aug 15, 2022 $0.0₈558
-1.65%
$52,994 $6
Aug 14, 2022 $0.0₈566
-2.44%
$53,811 $17
Aug 13, 2022 $0.0₈581
+2.03%
$55,182 $258
Aug 12, 2022 $0.0₈568
+3.13%
$53,970 $75
Aug 11, 2022 $0.0₈55
+2.68%
$52,255 $67
Aug 10, 2022 $0.0₈535
+23.98%
$50,892 $657