K-Pop Historical Data

KPOP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0000824
-23.56%
$ 638,358 $ 1,135
Jul 27, 2024 $ 0.000108
-9.20%
$ 836,616 $ 3,632
Jul 26, 2024 $ 0.000119
+41.41%
$ 920,647 $ 4,070
Jul 25, 2024 $ 0.0000838
-1.59%
$ 649,866 $ 3,820
Jul 24, 2024 $ 0.0000866
-20.21%
$ 670,946 $ 7,762
Jul 23, 2024 $ 0.000109
-24.86%
$ 840,963 $ 5,515
Jul 22, 2024 $ 0.000145
+29.45%
$ 1.12 million $ 21,151
Jul 21, 2024 $ 0.000112
-0.64%
$ 868,151 $ 4,354
Jul 20, 2024 $ 0.000113
+19.75%
$ 875,201 $ 5,497
Jul 19, 2024 $ 0.0000943
+20.12%
$ 730,681 $ 5,394
Jul 18, 2024 $ 0.0000784
+66.03%
$ 607,731 $ 8,470
Jul 17, 2024 $ 0.000047
-22.52%
$ 364,587 $ 6,334
Jul 16, 2024 $ 0.0000609
+60.12%
$ 471,751 $ 24,380
Jul 15, 2024 $ 0.0000381
+10.12%
$ 295,208 $ 4,311
Jul 14, 2024 $ 0.0000349
+13.35%
$ 270,162 $ 5,935
Jul 13, 2024 $ 0.0000307
+11.49%
$ 237,751 $ 2,105
Jul 12, 2024 $ 0.0000274
-2.15%
$ 211,975 $ 4,321
Jul 11, 2024 $ 0.000028
-18.58%
$ 216,632 $ 4,099
Jul 10, 2024 $ 0.0000345
-8.52%
$ 267,083 $ 2,049
Jul 9, 2024 $ 0.0000366
+9.92%
$ 283,924 $ 1,990
Jul 8, 2024 $ 0.0000333
-16.82%
$ 258,053 $ 4,268
Jul 7, 2024 $ 0.00004
-17.19%
$ 310,228 $ 6,481
Jul 6, 2024 $ 0.0000482
+1.54%
$ 373,598 $ 2,755
Jul 5, 2024 $ 0.0000477
+3.57%
$ 369,441 $ 4,187
Jul 4, 2024 $ 0.0000485
-9.67%
$ 376,145 $ 1,861
Jul 3, 2024 $ 0.0000538
-9.07%
$ 416,933 $ 4,659
Jul 2, 2024 $ 0.0000595
+3.98%
$ 461,287 $ 5,457
Jul 1, 2024 $ 0.0000572
-25.42%
$ 443,752 $ 7,984
Jun 30, 2024 $ 0.0000763
-2.17%
$ 591,352 $ 6,833
Jun 29, 2024 $ 0.0000781
+5.45%
$ 605,623 $ 6,998
Jun 28, 2024 $ 0.0000737
-10.06%
$ 571,279 $ 6,601
Jun 27, 2024 $ 0.0000819
+15.19%
$ 634,901 $ 7,336
Jun 26, 2024 $ 0.0000707
+10.63%
$ 547,815 $ 6,825
Jun 25, 2024 $ 0.0000638
-5.59%
$ 494,488 $ 17,406
Jun 20, 2024 $ 0.0000756
+0.47%
$ -- $ 22,158
Jun 19, 2024 $ 0.0000752
-31.61%
$ 583,002 $ 22,049
Jun 18, 2024 $ 0.00011
+1.12%
$ 852,450 $ 74,403
Jun 17, 2024 $ 0.000109
-1.32%
$ 843,183 $ 73,594
Jun 16, 2024 $ 0.00011
-0.16%
$ 853,054 $ 74,455
Jun 15, 2024 $ 0.00011
+0.88%
$ 853,257 $ 74,473
Jun 14, 2024 $ 0.000109
-1.05%
$ 845,391 $ 73,787
Jun 13, 2024 $ 0.00011
-24.21%
$ 853,369 $ 81,845
Jun 12, 2024 $ 0.000147
-9.10%
$ 1.14 million $ 54,966
Jun 11, 2024 $ 0.000161
+1.91%
$ 1.25 million $ 63,417
Jun 10, 2024 $ 0.000159
-7.04%
$ 1.23 million $ 62,828
Jun 9, 2024 $ 0.000171
-3.48%
$ 1.32 million $ 27,701
Jun 8, 2024 $ 0.000177
-1.88%
$ 1.37 million $ 42,146
Jun 7, 2024 $ 0.00018
-3.72%
$ 1.4 million $ 52,351
Jun 6, 2024 $ 0.000188
-29.13%
$ 1.46 million $ 80,325
Jun 5, 2024 $ 0.000265
+23.92%
$ 2.05 million $ 131,413