K-Pop Historical Data

KPOP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000213
+13.27%
$ 1.65 million $ 63,492
Jun 3, 2024 $ 0.000188
-7.25%
$ 1.46 million $ 70,319
Jun 2, 2024 $ 0.000203
+9.69%
$ 1.57 million $ 42,935
Jun 1, 2024 $ 0.000182
-6.09%
$ 1.41 million $ 32,586
May 31, 2024 $ 0.000194
-10.17%
$ 1.5 million $ 58,083
May 30, 2024 $ 0.000218
-3.62%
$ 1.69 million $ 37,449
May 29, 2024 $ 0.000226
+6.34%
$ 1.75 million $ 78,771
May 28, 2024 $ 0.00021
+10.72%
$ 1.62 million $ 93,323
May 27, 2024 $ 0.00019
-14.76%
$ 1.47 million $ 78,053
May 26, 2024 $ 0.000223
+8.88%
$ 1.73 million $ 88,028
May 25, 2024 $ 0.000205
-5.87%
$ 1.59 million $ 26,381
May 24, 2024 $ 0.000218
-20.14%
$ 1.69 million $ 38,788
May 23, 2024 $ 0.000269
-21.64%
$ 2.09 million $ 549,602
May 22, 2024 $ 0.000344
-0.60%
$ 2.66 million $ 49,683
May 21, 2024 $ 0.000346
-23.12%
$ 2.68 million $ 58,390
May 20, 2024 $ 0.000451
+46.97%
$ 3.49 million $ 121,024
May 19, 2024 $ 0.000308
+1.17%
$ 2.39 million $ 51,732
May 18, 2024 $ 0.000304
-10.69%
$ 2.36 million $ 62,070
May 17, 2024 $ 0.000341
-9.55%
$ 2.64 million $ 76,186
May 16, 2024 $ 0.000377
+0.11%
$ 2.92 million $ 100,425
May 15, 2024 $ 0.000377
+22.46%
$ 2.92 million $ 66,153
May 14, 2024 $ 0.000307
-7.46%
$ 2.38 million $ 51,521
May 13, 2024 $ 0.000329
+5.48%
$ 2.55 million $ 90,601
May 12, 2024 $ 0.000312
-0.32%
$ 2.41 million $ 95,263
May 11, 2024 $ 0.000311
-5.70%
$ 2.41 million $ 64,161
May 10, 2024 $ 0.000329
-22.43%
$ 2.55 million $ 127,694
May 9, 2024 $ 0.000424
+16.34%
$ 3.28 million $ 182,901
May 8, 2024 $ 0.000364
-32.67%
$ 2.82 million $ 588,893
May 7, 2024 $ 0.000543
-2.48%
$ 4.21 million $ 86,686
May 6, 2024 $ 0.000558
-0.52%
$ 4.32 million $ 170,599
May 5, 2024 $ 0.0006
-12.83%
$ 4.65 million $ 172,520
May 4, 2024 $ 0.000687
+15.40%
$ 5.32 million $ 220,859
May 3, 2024 $ 0.000596
-1.87%
$ 4.62 million $ 182,418
May 2, 2024 $ 0.000611
+20.63%
$ 4.74 million $ 229,528
May 1, 2024 $ 0.000389
-6.81%
$ 3.86 million $ 123,523
Apr 30, 2024 $ 0.000417
+2.27%
$ 3.23 million $ 123,039
Apr 29, 2024 $ 0.000408
-4.00%
$ 3.16 million $ 75,050
Apr 28, 2024 $ 0.000426
+19.72%
$ 3.3 million $ 127,119
Apr 27, 2024 $ 0.000357
-24.62%
$ 2.77 million $ 220,880
Apr 26, 2024 $ 0.000475
+13.72%
$ 3.68 million $ 101,845
Apr 25, 2024 $ 0.000419
+17.75%
$ 3.25 million $ 130,865
Apr 24, 2024 $ 0.000357
-8.79%
$ 2.77 million $ 67,501
Apr 23, 2024 $ 0.000392
+3.40%
$ 3.04 million $ 163,775
Apr 22, 2024 $ 0.000387
+33.21%
$ 3 million $ 104,863
Apr 21, 2024 $ 0.00029
+1.01%
$ 2.25 million $ 80,507
Apr 20, 2024 $ 0.000287
-22.57%
$ 2.23 million $ 86,535
Apr 19, 2024 $ 0.000372
+28.70%
$ 2.88 million $ 191,749
Apr 18, 2024 $ 0.000287
+37.94%
$ 2.23 million $ 76,964
Apr 17, 2024 $ 0.000209
-1.69%
$ 1.62 million $ 86,104
Apr 16, 2024 $ 0.000213
-14.09%
$ 1.65 million $ 81,897