XYZCoin Historical Data

XYZ Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.00153
-1.13%
$ -- $ 0
May 29, 2021 $ 0.000938
-6.34%
$ -- $ 9
May 28, 2021 $ 0.001
-41.92%
$ -- $ 10
May 27, 2021 $ 0.00172
+1.00%
$ -- $ 3
May 26, 2021 $ 0.00179
+2.29%
$ -- $ 0
May 25, 2021 $ 0.00175
+0.59%
$ -- $ 0
May 24, 2021 $ 0.00171
+13.50%
$ -- $ 296
May 23, 2021 $ 0.00151
-3.51%
$ -- $ 6,916
May 22, 2021 $ 0.00156
+7.33%
$ -- $ 155
May 21, 2021 $ 0.00146
+18.11%
$ -- $ 181
May 20, 2021 $ 0.00123
-22.67%
$ -- $ 6
May 19, 2021 $ 0.00159
-18.52%
$ -- $ 409
May 18, 2021 $ 0.00196
+28.78%
$ -- $ 14
May 17, 2021 $ 0.00223
-0.46%
$ -- $ 1,715
May 16, 2021 $ 0.00227
+45.55%
$ -- $ 3,254
May 15, 2021 $ 0.00156
+1.09%
$ -- $ 686
May 14, 2021 $ 0.00154
-27.94%
$ -- $ 1
May 13, 2021 $ 0.00214
+51.74%
$ -- $ 1
May 12, 2021 $ 0.00141
-19.77%
$ -- $ 0
May 11, 2021 $ 0.00176
+18.56%
$ -- $ 0
May 10, 2021 $ 0.00149
-2.23%
$ -- $ 92
May 9, 2021 $ 0.00152
+1.05%
$ -- $ 3
May 8, 2021 $ 0.0015
-12.46%
$ -- $ 377
May 7, 2021 $ 0.00172
-25.85%
$ -- $ 9
May 6, 2021 $ 0.00232
-1.89%
$ -- $ 0.1
May 5, 2021 $ 0.00207
+16.77%
$ -- $ 1
May 4, 2021 $ 0.00178
-2.23%
$ -- $ 1
Apr 30, 2021 $ 0.00189
+8.57%
$ -- $ 1
Apr 29, 2021 $ 0.00174
+0.87%
$ -- $ 1
Apr 27, 2021 $ 0.00176
+2.65%
$ -- $ 1
Apr 26, 2021 $ 0.00171
+10.26%
$ -- $ 0
Apr 24, 2021 $ 0.00101
-6.81%
$ -- $ 1
Apr 23, 2021 $ 0.00108
-31.94%
$ -- $ 897
Apr 22, 2021 $ 0.00159
-8.85%
$ -- $ 420
Apr 21, 2021 $ 0.00174
-6.18%
$ -- $ 0
Apr 20, 2021 $ 0.00186
+5.34%
$ -- $ 3
Apr 19, 2021 $ 0.00176
-2.65%
$ -- $ 1
Apr 18, 2021 $ 0.00209
-0.84%
$ -- $ 1
Apr 17, 2021 $ 0.0021
-2.96%
$ -- $ 1
Apr 14, 2021 $ 0.00143
-4.20%
$ -- $ 1
Apr 13, 2021 $ 0.00149
+2.09%
$ -- $ 2
Apr 12, 2021 $ 0.00145
-0.53%
$ -- $ 0
Apr 11, 2021 $ 0.00146
+6.11%
$ -- $ 0
Apr 10, 2021 $ 0.00137
-20.72%
$ -- $ 572
Apr 9, 2021 $ 0.00173
-2.09%
$ -- $ 9
Apr 8, 2021 $ 0.00177
+37.91%
$ -- $ 1
Apr 7, 2021 $ 0.00128
-13.26%
$ -- $ 5
Apr 6, 2021 $ 0.00148
-2.98%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2021 $ 0.00138
-8.30%
$ -- $ 3,898