XYZCoin Historical Data

XYZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.0015
-0.59%
$ -- $ 0
Feb 8, 2021 $ 0.00151
+29.20%
$ -- $ 247
Feb 4, 2021 $ 0.00104
-7.99%
$ -- $ 413
Feb 3, 2021 $ 0.00113
+1.16%
$ -- $ 184
Feb 2, 2021 $ 0.00112
+5.52%
$ -- $ 1,019
Feb 1, 2021 $ 0.00106
+2.27%
$ -- $ 2,242
Jan 30, 2021 $ 0.00101
+9.73%
$ -- $ 0
Jan 29, 2021 $ 0.000919
-3.89%
$ -- $ 4,359
Jan 28, 2021 $ 0.000954
+21.08%
$ -- $ 1
Jan 27, 2021 $ 0.000788
-2.84%
$ -- $ 0
Jan 26, 2021 $ 0.000865
-0.16%
$ -- $ 0.1
Jan 23, 2021 $ 0.000903
+1.06%
$ -- $ 1
Jan 22, 2021 $ 0.000893
+3.88%
$ -- $ 1
Jan 20, 2021 $ 0.000934
-5.49%
$ -- $ 0
Jan 19, 2021 $ 0.00099
-25.86%
$ -- $ 0
Jan 18, 2021 $ 0.00134
+0.11%
$ -- $ 22
Jan 17, 2021 $ 0.00133
+38.77%
$ -- $ 1,782
Jan 16, 2021 $ 0.000962
-2.28%
$ -- $ 0
Jan 15, 2021 $ 0.000932
-6.71%
$ -- $ 250
Jan 14, 2021 $ 0.000998
-23.17%
$ -- $ 269
Jan 13, 2021 $ 0.000949
+3.04%
$ -- $ 1
Jan 12, 2021 $ 0.00092
+2.21%
$ -- $ 1
Jan 11, 2021 $ 0.000902
+8.72%
$ -- $ 1
Jan 10, 2021 $ 0.000981
-4.37%
$ -- $ 239
Jan 9, 2021 $ 0.00103
-1.82%
$ -- $ 250
Jan 8, 2021 $ 0.00105
-19.89%
$ -- $ 6,598
Jan 7, 2021 $ 0.00131
-11.93%
$ -- $ 9,352
Jan 6, 2021 $ 0.00148
+55.80%
$ -- $ 18,090
Jan 5, 2021 $ 0.000953
+11.80%
$ -- $ 12,574
Jan 4, 2021 $ 0.000839
+2.92%
$ -- $ 4,385
Jan 3, 2021 $ 0.000814
+2.26%
$ -- $ 4,256
Jan 2, 2021 $ 0.000796
-3.07%
$ -- $ 97
Jan 1, 2021 $ 0.00082
+5.06%
$ -- $ 1,540
Dec 31, 2020 $ 0.000781
-2.21%
$ -- $ 452
Dec 27, 2020 $ 0.000591
+1.75%
$ -- $ 1
Dec 26, 2020 $ 0.000588
-47.41%
$ -- $ 1
Dec 25, 2020 $ 0.00115
-1.98%
$ -- $ 33
Dec 24, 2020 $ 0.00118
+66.79%
$ -- $ 36
Dec 23, 2020 $ 0.000695
-21.23%
$ -- $ 184
Dec 22, 2020 $ 0.000888
+68.91%
$ -- $ 1
Dec 21, 2020 $ 0.000535
-6.09%
$ -- $ 0
Dec 19, 2020 $ 0.000589
+0.04%
$ -- $ 15
Dec 18, 2020 $ 0.000584
+1.53%
$ -- $ 15
Dec 17, 2020 $ 0.000652
+12.87%
$ -- $ 168
Dec 16, 2020 $ 0.000581
-17.07%
$ -- $ 1,216
Dec 15, 2020 $ 0.000726
+0.42%
$ -- $ 44
Dec 14, 2020 $ 0.00051
-1.80%
$ -- $ 1
Dec 13, 2020 $ 0.000523
-0.89%
$ -- $ 54
Dec 12, 2020 $ 0.000555
-30.67%
$ -- $ 111
Dec 11, 2020 $ 0.000759
-35.80%
$ -- $ 2