Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZCoin Historical Data

XYZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2020 $0.000338
-26.41%
$-- $0
Apr 3, 2020 $0.000459
+0.08%
$-- $2,733
Mar 27, 2020 $0.000464
-0.99%
$-- $6
Mar 26, 2020 $0.000469
+4.91%
$-- $6
Mar 25, 2020 $0.000447
+1.27%
$-- $5
Mar 24, 2020 $0.000439
+0.32%
$-- $0
Mar 23, 2020 $0.000438
+6.94%
$-- $0
Mar 22, 2020 $0.00041
+49.14%
$-- $484
Mar 15, 2020 $0.000378
+3.12%
$-- $2
Mar 14, 2020 $0.000367
-7.23%
$-- $2
Mar 13, 2020 $0.000394
-4.91%
$-- $446
Mar 12, 2020 $0.000416
+17.53%
$-- $2,425
Mar 11, 2020 $0.000354
-2.67%
$-- $0
Mar 10, 2020 $0.000363
+0.56%
$-- $0
Mar 9, 2020 $0.000461
+2.58%
$-- $0
Mar 8, 2020 $0.000449
-9.52%
$-- $0
Mar 7, 2020 $0.000496
-0.07%
$-- $5
Mar 3, 2020 $0.000491
-0.53%
$-- $1
Mar 2, 2020 $0.000493
+5.88%
$-- $1
Mar 1, 2020 $0.000466
+1.93%
$-- $89
Feb 29, 2020 $0.000458
-2.03%
$-- $0.1
Feb 28, 2020 $0.000467
+6.97%
$-- $45
Feb 27, 2020 $0.000436
+1.64%
$-- $6
Feb 26, 2020 $0.000429
+4.43%
$-- $6
Feb 24, 2020 $0.000282
-4.19%
$-- $1
Feb 23, 2020 $0.000294
+4.20%
$-- $1
Feb 22, 2020 $0.000282
-0.80%
$-- $1
Feb 17, 2020 $0.000287
-4.08%
$-- $0.01
Feb 16, 2020 $0.0003
-47.41%
$-- $0.01
Feb 15, 2020 $0.000569
+227.96%
$-- $0.1
Feb 14, 2020 $0.000174
-65.84%
$-- $32
Feb 13, 2020 $0.000508
+3.78%
$-- $244
Feb 12, 2020 $0.00049
+8.46%
$-- $367
Feb 11, 2020 $0.000452
+4.85%
$-- $0.1
Feb 10, 2020 $0.000436
-1.68%
$-- $49
Feb 9, 2020 $0.000443
+2.31%
$-- $50
Feb 8, 2020 $0.000433
+0.23%
$-- $49
Feb 7, 2020 $0.000432
-8.20%
$-- $1,361
Feb 6, 2020 $0.000471
+3.43%
$-- $170
Feb 5, 2020 $0.000455
-36.44%
$-- $165
Feb 4, 2020 $0.000716
+64.15%
$-- $2
Feb 3, 2020 $0.000436
+1.72%
$-- $0
Feb 2, 2020 $0.000429
-4.24%
$-- $309
Feb 1, 2020 $0.000448
+2.10%
$-- $1
Jan 31, 2020 $0.000439
+0.14%
$-- $1
Jan 26, 2020 $0.000411
+0.25%
$-- $0.1
Jan 25, 2020 $0.000411
-1.14%
$-- $0.1
Jan 24, 2020 $0.000416
-34.17%
$-- $0.1
Jan 23, 2020 $0.000631
-5.03%
$-- $0.1
Jan 22, 2020 $0.000664
+37.50%
$-- $14