XYZCoin Historical Data

XYZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.000618
+1.29%
$ -- $ 19
Jun 5, 2020 $ 0.00061
-3.32%
$ -- $ 168
Jun 4, 2020 $ 0.000632
-1.87%
$ -- $ 645
Jun 3, 2020 $ 0.000644
+4.32%
$ -- $ 214
Jun 2, 2020 $ 0.000617
+2.51%
$ -- $ 668
Jun 1, 2020 $ 0.000603
+12.29%
$ -- $ 753
May 31, 2020 $ 0.000538
-10.70%
$ -- $ 4,016
May 30, 2020 $ 0.000602
+7.02%
$ -- $ 1,695
May 29, 2020 $ 0.000563
-3.01%
$ -- $ 1,469
May 28, 2020 $ 0.00058
+4.56%
$ -- $ 0
May 27, 2020 $ 0.000555
-2.22%
$ -- $ 373
May 26, 2020 $ 0.000541
-2.08%
$ -- $ 86
May 25, 2020 $ 0.000552
+2.99%
$ -- $ 176
May 24, 2020 $ 0.000537
+0.75%
$ -- $ 4,296
May 23, 2020 $ 0.000485
-1.25%
$ -- $ 0.1
May 22, 2020 $ 0.000491
+2.46%
$ -- $ 0
May 21, 2020 $ 0.00048
-6.08%
$ -- $ 0
May 20, 2020 $ 0.000511
-25.75%
$ -- $ 2
May 19, 2020 $ 0.000688
+36.49%
$ -- $ 0
May 18, 2020 $ 0.000504
+1.49%
$ -- $ 0.001
May 17, 2020 $ 0.000497
+1.62%
$ -- $ 3
May 16, 2020 $ 0.000489
+0.94%
$ -- $ 1
May 15, 2020 $ 0.000485
-2.57%
$ -- $ 10
May 14, 2020 $ 0.000497
-1.03%
$ -- $ 0.001
May 13, 2020 $ 0.000503
-0.29%
$ -- $ 2
May 12, 2020 $ 0.000504
+5.69%
$ -- $ 41
May 10, 2020 $ 0.000492
-14.31%
$ -- $ 22
May 9, 2020 $ 0.000574
+9.76%
$ -- $ 115
May 8, 2020 $ 0.000524
+1.03%
$ -- $ 0
May 7, 2020 $ 0.000518
-1.23%
$ -- $ 1
May 5, 2020 $ 0.000529
-0.24%
$ -- $ 53
May 4, 2020 $ 0.00053
+0.82%
$ -- $ 53
May 3, 2020 $ 0.000526
-2.92%
$ -- $ 1,292
May 2, 2020 $ 0.000541
+3.43%
$ -- $ 117
May 1, 2020 $ 0.000523
+7.95%
$ -- $ 278
Apr 30, 2020 $ 0.000484
-16.08%
$ -- $ 521
Apr 29, 2020 $ 0.000577
+4.83%
$ -- $ 461
Apr 28, 2020 $ 0.00055
-21.68%
$ -- $ 5,251
Apr 27, 2020 $ 0.000702
+12.90%
$ -- $ 32
Apr 26, 2020 $ 0.000501
+0.33%
$ -- $ 3
Apr 25, 2020 $ 0.0005
+0.49%
$ -- $ 3
Apr 24, 2020 $ 0.000497
-0.16%
$ -- $ 5
Apr 23, 2020 $ 0.000498
+5.19%
$ -- $ 4,234
Apr 12, 2020 $ 0.000534
-1.48%
$ -- $ 0.1
Apr 11, 2020 $ 0.000541
+3.88%
$ -- $ 0.1
Apr 10, 2020 $ 0.000521
+25.10%
$ -- $ 0.1
Apr 9, 2020 $ 0.000417
+1.91%
$ -- $ 0
Apr 8, 2020 $ 0.000409
+0.04%
$ -- $ 7
Apr 6, 2020 $ 0.000369
+5.22%
$ -- $ 0
Apr 5, 2020 $ 0.000351
+3.84%
$ -- $ 0