Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research Corporation xStock Historical Data

LRCXx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $291.46
+1.31%
$7 million $9,684
Sep 2, 2026 $287.69
-0.77%
$6.9 million $9,073
Sep 1, 2026 $289.93
-3.70%
$6.96 million $3,764
Aug 31, 2026 $301.06
-0.49%
$7.23 million $5,184
Aug 30, 2026 $304.66
+0.26%
$7.26 million $735
Aug 29, 2026 $303.88
+0.21%
$7.29 million $10
Aug 28, 2026 $303.25
-4.33%
$7.28 million $23,269
Aug 27, 2026 $316.97
-0.57%
$7.61 million $14,688
Aug 26, 2026 $318.79
+1.05%
$7.65 million $19,565
Aug 25, 2026 $315.47
+4.20%
$7.57 million $2,983
Aug 24, 2026 $302.76
-3.10%
$7.27 million $1,467
Aug 21, 2026 $312.45
+0.94%
$7.5 million $25
Aug 20, 2026 $309.54
-0.35%
$7.43 million $62
Aug 19, 2026 $310.64
-4.13%
$7.46 million $41
Aug 18, 2026 $324.03
-5.45%
$7.78 million $11,388
Aug 17, 2026 $344.47
+0.00%
$-- $15
Aug 11, 2026 $291.58
+0.00%
$-- $15
Aug 10, 2026 $291.58
+0.00%
$7 million $15
Aug 7, 2026 $291.58
+0.00%
$7 million $15
Aug 6, 2026 $291.58
+0.00%
$7 million $15
Aug 5, 2026 $291.58
+0.00%
$7 million $15
Aug 4, 2026 $291.58
+0.00%
$7 million $15
Aug 3, 2026 $291.58
-4.20%
$7 million $15
Jul 31, 2026 $304.36
+0.00%
$7.3 million $15
Jul 14, 2026 $333.62
+0.00%
$-- $12
Jul 13, 2026 $333.62
+0.00%
$8.01 million $12
Jul 10, 2026 $333.62
+0.00%
$8.01 million $12
Jul 9, 2026 $333.62
+0.00%
$8.01 million $12
Jul 8, 2026 $333.62
+0.00%
$8.01 million $12
Jul 7, 2026 $333.62
-18.63%
$8.01 million $12
Jul 6, 2026 $410
+0.00%
$9.84 million $1,000
Jul 2, 2026 $410
+0.00%
$-- $1,000
Jul 1, 2026 $433.79
+0.00%
$-- $1,000
Jun 30, 2026 $386.25
+0.00%
$-- $19
Jun 29, 2026 $386.25
+0.00%
$9.27 million $19
Jun 26, 2026 $386.25
+0.36%
$9.27 million $77
Jun 25, 2026 $402.11
+0.30%
$-- $38
Jun 24, 2026 $400.92
+0.00%
$9.62 million $12
Jun 23, 2026 $400.92
+0.00%
$9.62 million $12
Jun 22, 2026 $400.92
+1.29%
$9.62 million $12
Jun 18, 2026 $392.56
+0.00%
$-- $500
Jun 17, 2026 $392.56
+0.00%
$-- $500
Jun 16, 2026 $392.75
+1.27%
$-- $500
Jun 15, 2026 $387.83
+0.00%
$9.31 million $15
Jun 12, 2026 $362.19
-1.13%
$8.69 million $15
Jun 11, 2026 $329.04
+0.00%
$7.9 million $20
Jun 3, 2026 $333.06
+0.00%
$-- $15
Jun 2, 2026 $333.06
+0.00%
$-- $15
Jun 1, 2026 $333.06
+0.00%
$-- $15
May 29, 2026 $333.06
+0.00%
$-- $15