Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research Corporation xStock Historical Data

LRCXx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $333.06
+0.00%
$-- $15
May 27, 2026 $333.06
+4.64%
$-- $22
May 26, 2026 $290.08
+0.00%
$-- $250
May 22, 2026 $290.08
+0.00%
$-- $250
May 21, 2026 $290.08
-0.24%
$-- $250
May 20, 2026 $291.85
+0.00%
$-- $6
May 19, 2026 $291.85
+0.00%
$7 million $6
May 18, 2026 $291.85
-0.48%
$7 million $6
May 15, 2026 $293.25
+0.00%
$7.04 million $214
May 14, 2026 $293.25
+0.00%
$7.04 million $214
May 13, 2026 $293.25
+0.00%
$7.04 million $214
May 12, 2026 $293.25
+0.00%
$7.04 million $214
May 11, 2026 $293.25
-0.09%
$7.04 million $214
May 8, 2026 $293.52
+0.00%
$-- $214
May 7, 2026 $247.02
+0.00%
$-- $811
May 6, 2026 $247.02
+0.00%
$5.93 million $811
May 5, 2026 $247.02
+0.00%
$5.93 million $811
May 4, 2026 $247.02
+0.00%
$5.93 million $811
May 1, 2026 $247.02
+0.00%
$5.93 million $811
Apr 30, 2026 $247.02
+0.00%
$5.93 million $811
Apr 29, 2026 $247.02
-4.20%
$5.93 million $988
Apr 28, 2026 $257.86
+0.00%
$-- $956
Apr 27, 2026 $257.86
-4.42%
$-- $956
Apr 24, 2026 $269.78
+0.00%
$6.47 million $1,000
Apr 23, 2026 $263.77
+0.00%
$-- $7
Apr 22, 2026 $263.77
+0.00%
$6.33 million $7
Apr 21, 2026 $263.77
+0.00%
$-- $7
Apr 20, 2026 $263.77
+0.00%
$-- $7
Apr 6, 2026 $219.49
+0.00%
$-- $6
Download