Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research Corporation xStock Historical Data

LRCXx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $291.46
+1.31%
$7 million $9,684
Sep 2, 2026 $287.69
-0.77%
$6.9 million $9,073
Sep 1, 2026 $289.93
-3.70%
$6.96 million $3,764
Aug 31, 2026 $301.06
-0.49%
$7.23 million $5,184
Aug 30, 2026 $304.66
+0.26%
$7.26 million $735
Aug 29, 2026 $303.88
+0.21%
$7.29 million $10
Aug 28, 2026 $303.25
-4.33%
$7.28 million $23,269
Aug 27, 2026 $316.97
-0.57%
$7.61 million $14,688
Aug 26, 2026 $318.79
+1.05%
$7.65 million $19,565
Aug 25, 2026 $315.47
+4.20%
$7.57 million $2,983
Aug 24, 2026 $302.76
-3.10%
$7.27 million $1,467
Aug 21, 2026 $312.45
+0.94%
$7.5 million $25
Aug 20, 2026 $309.54
-0.35%
$7.43 million $62
Aug 19, 2026 $310.64
-4.13%
$7.46 million $41
Aug 18, 2026 $324.03
-5.45%
$7.78 million $11,388
Aug 17, 2026 $344.47
+0.00%
$-- $15
Aug 11, 2026 $291.58
+0.00%
$-- $15
Aug 10, 2026 $291.58
+0.00%
$7 million $15
Aug 7, 2026 $291.58
+0.00%
$7 million $15
Aug 6, 2026 $291.58
+0.00%
$7 million $15
Aug 5, 2026 $291.58
+0.00%
$7 million $15
Aug 4, 2026 $291.58
+0.00%
$7 million $15
Aug 3, 2026 $291.58
-4.20%
$7 million $15
Jul 31, 2026 $304.36
+0.00%
$7.3 million $15
Jul 14, 2026 $333.62
+0.00%
$-- $12
Jul 13, 2026 $333.62
+0.00%
$8.01 million $12
Jul 10, 2026 $333.62
+0.00%
$8.01 million $12
Jul 9, 2026 $333.62
+0.00%
$8.01 million $12
Jul 8, 2026 $333.62
+0.00%
$8.01 million $12
Jul 7, 2026 $333.62
-18.63%
$8.01 million $12
Jul 6, 2026 $410
+0.00%
$9.84 million $1,000
Jul 2, 2026 $410
+0.00%
$-- $1,000
Jul 1, 2026 $433.79
+0.00%
$-- $1,000
Jun 30, 2026 $386.25
+0.00%
$-- $19
Jun 29, 2026 $386.25
+0.00%
$9.27 million $19
Jun 26, 2026 $386.25
+0.36%
$9.27 million $77
Jun 25, 2026 $402.11
+0.30%
$-- $38
Jun 24, 2026 $400.92
+0.00%
$9.62 million $12
Jun 23, 2026 $400.92
+0.00%
$9.62 million $12
Jun 22, 2026 $400.92
+1.29%
$9.62 million $12
Jun 18, 2026 $392.56
+0.00%
$-- $500
Jun 17, 2026 $392.56
+0.00%
$-- $500
Jun 16, 2026 $392.75
+1.27%
$-- $500
Jun 15, 2026 $387.83
+0.00%
$9.31 million $15
Jun 12, 2026 $362.19
-1.13%
$8.69 million $15
Jun 11, 2026 $329.04
+0.00%
$7.9 million $20
Jun 3, 2026 $333.06
+0.00%
$-- $15
Jun 2, 2026 $333.06
+0.00%
$-- $15
Jun 1, 2026 $333.06
+0.00%
$-- $15
May 29, 2026 $333.06
+0.00%
$-- $15