Lam Research Corporation xStock Historical Data

LRCXx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $312.45
+0.00%
$7.5 million $25
Aug 21, 3 PM $312.45
+0.00%
$7.5 million $25
Aug 21, 2 PM $312.45
+0.00%
$7.5 million $25
Aug 21, 1 PM $312.45
+0.00%
$7.5 million $25
Aug 21, 12 PM $309.54
+0.00%
$7.43 million $31
Aug 21, 11 AM $309.54
+0.00%
$7.43 million $31
Aug 21, 10 AM $309.54
+0.00%
$7.43 million $31
Aug 21, 9 AM $309.54
+0.00%
$7.43 million $31
Aug 21, 8 AM $309.54
+0.00%
$7.43 million $31
Aug 21, 7 AM $309.54
+0.00%
$7.43 million $31
Aug 21, 6 AM $309.54
+0.00%
$7.43 million $31
Aug 21, 5 AM $309.54
+0.00%
$7.43 million $31
Aug 21, 3 AM $309.54
+0.00%
$7.43 million $31
Aug 21, 12 AM $309.54
+0.00%
$7.43 million $31
Aug 20, 10 PM $309.54
+0.00%
$7.43 million $62
Aug 20, 9 PM $309.54
+0.00%
$7.43 million $62
Aug 20, 7 PM $309.54
+0.00%
$7.43 million $62
Aug 20, 6 PM $309.54
+0.00%
$7.43 million $62
Aug 20, 5 PM $309.54
+0.00%
$7.43 million $62
Aug 20, 4 PM $309.54
+0.00%
$7.43 million $62
Aug 20, 3 PM $309.54
+0.00%
$7.43 million $62
Aug 20, 10 AM $309.54
+0.00%
$7.43 million $72
Aug 20, 9 AM $309.54
+0.00%
$7.43 million $72
Aug 20, 8 AM $310.64
+0.00%
$7.46 million $41
Aug 20, 7 AM $310.64
+0.00%
$7.46 million $41
Aug 20, 5 AM $310.64
+0.00%
$7.46 million $41
Aug 20, 4 AM $310.64
+0.00%
$7.46 million $41
Aug 20, 3 AM $310.64
+0.00%
$7.46 million $41
Aug 20, 1 AM $310.64
+0.00%
$7.46 million $41
Aug 20, 12 AM $310.64
+0.00%
$7.46 million $41
Aug 19, 11 PM $310.64
+0.00%
$7.46 million $41
Aug 19, 10 PM $310.64
+0.00%
$7.46 million $41
Aug 19, 9 PM $318
+0.00%
$7.63 million $11
Aug 19, 7 PM $318
+0.00%
$7.63 million $11
Aug 19, 6 PM $318
+0.00%
$7.63 million $11
Aug 19, 2 PM $318
+0.00%
$7.63 million $11,172
Aug 19, 12 PM $324.03
+0.00%
$7.78 million $11,373
Aug 19, 11 AM $324.03
+0.00%
$7.78 million $11,373
Aug 19, 10 AM $324.03
+0.00%
$7.78 million $11,373
Aug 19, 9 AM $324.03
+0.00%
$7.78 million $11,373
Aug 19, 8 AM $324.03
+0.00%
$7.78 million $11,373
Aug 19, 7 AM $324.03
+0.00%
$7.78 million $11,373
Aug 19, 6 AM $324.03
+0.00%
$7.78 million $11,373
Aug 19, 5 AM $324.03
+0.00%
$7.78 million $11,373
Aug 19, 3 AM $324.03
+0.00%
$7.78 million $11,373
Aug 19, 12 AM $324.03
+0.00%
$7.78 million $11,373
Aug 18, 9 PM $324.03
+0.00%
$7.78 million $11,388
Aug 18, 7 PM $324.03
+0.00%
$7.78 million $11,388
Aug 18, 6 PM $324.03
+0.00%
$7.78 million $11,388
Aug 18, 5 PM $324.03
+0.00%
$7.78 million $11,388