Lam Research Corporation xStock Historical Data

LRCXx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 410
+0.00%
$ 9.84 million $ 1,000
Jul 2, 2 PM $ 410
+0.00%
$ 9.84 million $ 1,000
Jul 2, 10 AM $ 410
+0.00%
$ 9.84 million $ 1,000
Jul 2, 9 AM $ 410
+0.00%
$ 9.84 million $ 1,000
Jul 2, 4 AM $ 410
+0.00%
$ 9.84 million $ 1,000
Jul 2, 2 AM $ 410
+0.00%
$ 9.84 million $ 1,000
Jul 2, 12 AM $ 410
+0.00%
$ 9.84 million $ 1,000
Jul 1, 2 PM $ 433.79
+0.00%
$ 10.41 million $ 1,000
Jul 1, 10 AM $ 433.79
+0.00%
$ 10.41 million $ 883
Jul 1, 6 AM $ 433.79
+0.00%
$ 10.41 million $ 883
Jul 1, 5 AM $ 433.79
+0.00%
$ 10.41 million $ 883
Jun 30, 11 AM $ 386.25
+0.00%
$ 9.27 million $ 19
Jun 29, 9 PM $ 386.25
+0.00%
$ 9.27 million $ 19
Jun 29, 3 PM $ 386.25
+0.00%
$ 9.27 million $ 19
Jun 29, 10 AM $ 386.25
+0.00%
$ 9.27 million $ 19
Jun 29, 6 AM $ 386.25
+0.00%
$ 9.27 million $ 19
Jun 29, 3 AM $ 386.25
+0.00%
$ 9.27 million $ 19
Jun 26, 11 PM $ 386.25
+0.00%
$ 9.27 million $ 77
Jun 26, 11 AM $ 384.87
+0.00%
$ 9.24 million $ 82
Jun 25, 1 PM $ 402.11
+0.00%
$ 9.65 million $ 38
Jun 25, 12 PM $ 402.11
+0.00%
$ 9.65 million $ 15
Jun 25, 10 AM $ 402.11
+0.00%
$ 9.65 million $ 15
Jun 25, 9 AM $ 402.11
+0.00%
$ -- $ 15
Jun 25, 7 AM $ 400.92
+0.00%
$ 9.62 million $ 15
Jun 25, 6 AM $ 400.92
+0.00%
$ 9.62 million $ 12
Jun 25, 4 AM $ 400.92
+0.00%
$ 9.62 million $ 12
Jun 25, 3 AM $ 400.92
+0.00%
$ 9.62 million $ 12
Jun 25, 2 AM $ 400.92
+0.00%
$ 9.62 million $ 12
Jun 24, 11 PM $ 400.92
+0.00%
$ 9.62 million $ 12
Jun 24, 8 PM $ 400.92
+0.00%
$ 9.62 million $ 12
Jun 24, 1 PM $ 400.92
+0.00%
$ 9.62 million $ 12
Jun 24, 12 PM $ 400.92
+0.00%
$ 9.62 million $ 12
Jun 24, 9 AM $ 400.92
+0.00%
$ 9.62 million $ 12
Jun 24, 3 AM $ 400.92
+0.00%
$ 9.62 million $ 12
Jun 24, 1 AM $ 400.92
+0.00%
$ 9.62 million $ 12
Jun 23, 8 PM $ 400.92
+0.00%
$ 9.62 million $ 12
Jun 23, 7 PM $ 400.92
+0.00%
$ 9.62 million $ 12
Jun 23, 3 PM $ 400.92
+0.00%
$ 9.62 million $ 12
Jun 23, 12 PM $ 400.92
+0.00%
$ 9.62 million $ 12
Jun 23, 10 AM $ 400.92
+0.00%
$ 9.62 million $ 12
Jun 23, 7 AM $ 400.92
+0.00%
$ 9.62 million $ 12
Jun 23, 4 AM $ 400.92
+0.00%
$ 9.62 million $ 12
Jun 22, 7 PM $ 400.92
+0.00%
$ 9.62 million $ 12
Jun 22, 2 PM $ 400.92
+0.00%
$ 9.62 million $ 12
Jun 22, 10 AM $ 395.81
+0.00%
$ 9.5 million $ 8
Jun 22, 9 AM $ 395.81
+0.00%
$ 9.5 million $ 8
Jun 22, 8 AM $ 395.81
+0.00%
$ 9.5 million $ 8
Jun 22, 7 AM $ 395.81
+0.00%
$ 9.5 million $ 8
Jun 22, 3 AM $ 395.81
+0.00%
$ 9.5 million $ 8
Jun 18, 12 PM $ 392.56
+0.00%
$ -- $ 500