Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research Corporation xStock Historical Data

LRCXx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 AM $274.51
+0.00%
$6.59 million $16,045
Oct 20, 11 PM $274.51
+0.86%
$6.59 million $16,045
Oct 20, 10 PM $272.17
+0.82%
$6.53 million $12,555
Oct 20, 9 PM $269.95
+1.17%
$6.48 million $8,472
Oct 20, 8 PM $266.84
+0.50%
$6.4 million $4,840
Oct 20, 7 PM $265.52
-0.09%
$6.37 million $3,236
Oct 20, 6 PM $265.75
-0.15%
$6.38 million $3,395
Oct 20, 5 PM $266.14
+0.00%
$6.39 million $4,450
Oct 20, 4 PM $266.13
+0.55%
$6.39 million $4,638
Oct 20, 3 PM $264.66
-1.28%
$6.35 million $6,305
Oct 20, 2 PM $268.09
+2.64%
$6.43 million $7,175
Oct 20, 1 PM $261.21
-2.35%
$6.27 million $12,457
Oct 20, 12 PM $267.49
-0.07%
$6.42 million $18,988
Oct 20, 11 AM $267.68
-0.65%
$6.42 million $20,235
Oct 20, 10 AM $269.45
-0.23%
$6.47 million $20,340
Oct 20, 9 AM $270.05
+0.01%
$6.48 million $20,049
Oct 20, 8 AM $270.03
+0.00%
$6.48 million $20,065
Oct 20, 7 AM $270.03
+0.00%
$6.48 million $45,972
Oct 20, 6 AM $270.04
+0.33%
$6.48 million $46,893
Oct 20, 5 AM $269.16
+0.00%
$6.46 million $48,307
Oct 20, 4 AM $269.16
-0.16%
$6.46 million $49,986
Oct 20, 3 AM $269.58
+0.00%
$6.47 million $51,115
Oct 20, 2 AM $269.59
+0.00%
$6.47 million $52,420
Oct 20, 1 AM $269.58
-1.43%
$6.47 million $53,966
Oct 20, 12 AM $273.5
+0.00%
$6.56 million $57,684
Oct 19, 11 PM $273.5
+0.00%
$6.56 million $58,129
Oct 19, 10 PM $273.5
+0.00%
$6.56 million $58,204
Oct 19, 9 PM $273.5
+0.00%
$6.56 million $58,204
Oct 19, 8 PM $273.5
+0.00%
$6.56 million $58,204
Oct 19, 7 PM $273.5
+0.19%
$6.56 million $58,204
Oct 19, 6 PM $272.98
+0.04%
$6.55 million $58,045
Oct 19, 5 PM $272.87
-1.36%
$6.55 million $56,561
Oct 19, 4 PM $276.62
-1.10%
$6.64 million $56,373
Oct 19, 3 PM $279.71
+1.08%
$6.71 million $54,499
Oct 19, 2 PM $276.73
+0.62%
$6.64 million $53,454
Oct 19, 1 PM $275.03
-0.51%
$6.6 million $47,776
Oct 19, 12 PM $276.43
+0.48%
$6.63 million $40,497
Oct 19, 11 AM $275.11
+0.31%
$6.6 million $38,950
Oct 19, 10 AM $274.26
+0.10%
$6.58 million $38,515
Oct 19, 9 AM $273.98
-0.10%
$6.58 million $38,474
Oct 19, 8 AM $274.26
+0.47%
$6.58 million $38,458
Oct 19, 7 AM $272.97
-0.64%
$6.55 million $12,551
Oct 19, 6 AM $274.73
+0.40%
$6.59 million $11,630
Oct 19, 5 AM $273.63
-0.13%
$6.57 million $10,205
Oct 19, 4 AM $273.98
+0.02%
$6.58 million $8,527
Oct 19, 3 AM $273.92
+0.24%
$6.57 million $7,321
Oct 19, 2 AM $273.27
+0.55%
$6.56 million $6,015
Oct 19, 1 AM $271.78
+0.53%
$6.52 million $4,469
Oct 19, 12 AM $270.35
+0.35%
$6.49 million $568
Oct 18, 11 PM $269.98
+2.64%
$6.48 million $160