Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAWT TOKEN Historical Data

DAWT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.000445
+0.15%
$-- $262
Mar 7, 2026 $0.000448
-0.59%
$-- $242
Mar 6, 2026 $0.000452
-3.76%
$949,258 $388
Mar 5, 2026 $0.000467
-0.96%
$981,572 $24
Mar 4, 2026 $0.000475
+2.50%
$998,318 $401
Mar 3, 2026 $0.00046
+1.25%
$964,995 $147
Mar 2, 2026 $0.000464
+3.25%
$973,803 $32
Mar 1, 2026 $0.00045
-0.28%
$945,124 $508
Feb 28, 2026 $0.000437
+0.71%
$-- $144
Feb 27, 2026 $0.000449
-0.41%
$-- $802
Feb 26, 2026 $0.000465
+0.01%
$-- $228
Feb 25, 2026 $0.000446
+0.91%
$-- $195
Feb 24, 2026 $0.000434
-1.47%
$911,491 $2,072
Feb 23, 2026 $0.000452
+2.21%
$-- $849
Feb 22, 2026 $0.000472
-0.22%
$-- $711
Feb 21, 2026 $0.000477
+0.00%
$-- $67
Feb 20, 2026 $0.000473
+0.19%
$-- $2,454
Feb 19, 2026 $0.000475
+0.33%
$997,891 $850
Feb 18, 2026 $0.000474
-2.35%
$996,285 $1,464
Feb 17, 2026 $0.000486
+2.21%
$1.02 million $5,059
Feb 16, 2026 $0.000475
+1.67%
$998,610 $2,048
Feb 15, 2026 $0.000467
-0.12%
$978,372 $743
Feb 14, 2026 $0.000467
+1.39%
$981,626 $2,525
Feb 13, 2026 $0.000461
+0.31%
$967,890 $1,994
Feb 12, 2026 $0.000459
-4.04%
$964,608 $860
Feb 11, 2026 $0.000479
-2.60%
$1 million $2,177
Feb 10, 2026 $0.000491
-3.28%
$1.03 million $5,782
Feb 9, 2026 $0.000508
-2.36%
$1.07 million $3,930
Feb 8, 2026 $0.000521
-0.83%
$1.09 million $2,690
Feb 7, 2026 $0.000525
-2.31%
$1.1 million $949
Feb 6, 2026 $0.000539
+4.44%
$1.13 million $5,415
Feb 5, 2026 $0.000517
-15.32%
$1.08 million $15,641
Feb 4, 2026 $0.00061
-17.93%
$1.28 million $13,708
Feb 3, 2026 $0.000746
-2.41%
$1.57 million $8,381
Feb 2, 2026 $0.000797
-1.11%
$-- $6,371
Feb 1, 2026 $0.000808
-7.35%
$1.7 million $7,819
Jan 31, 2026 $0.000873
-12.09%
$1.83 million $12,928
Jan 30, 2026 $0.00102
-0.85%
$-- $12,929
Jan 29, 2026 $0.00112
-0.86%
$-- $3,723
Jan 28, 2026 $0.00113
-2.36%
$2.38 million $10,148
Jan 27, 2026 $0.00114
-1.73%
$-- $27,430
Jan 26, 2026 $0.00121
+0.46%
$-- $7,942
Jan 25, 2026 $0.0012
-5.11%
$2.52 million $9,920
Jan 24, 2026 $0.00127
+0.45%
$2.66 million $17,405
Jan 23, 2026 $0.00126
-2.52%
$2.65 million $11,407
Jan 22, 2026 $0.00129
+0.50%
$2.71 million $19,813
Jan 21, 2026 $0.00129
-3.71%
$2.71 million $11,047
Jan 20, 2026 $0.00134
-5.85%
$2.81 million $16,215
Jan 19, 2026 $0.00142
-1.82%
$2.98 million $6,774
Jan 18, 2026 $0.00145
-2.67%
$3.06 million $9,090