AIT Protocol Historical Data

AIT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0176
-8.46%
$ 17.48 million $ 82,684
Mar 6, 2025 $ 0.0192
-8.93%
$ 19.1 million $ 102,772
Mar 5, 2025 $ 0.0211
-2.55%
$ 20.97 million $ 84,658
Mar 4, 2025 $ 0.0216
-1.86%
$ 21.41 million $ 87,488
Mar 3, 2025 $ 0.022
-19.82%
$ 21.82 million $ 65,048
Mar 2, 2025 $ 0.0274
+16.13%
$ 27.18 million $ 59,070
Mar 1, 2025 $ 0.0236
-3.49%
$ 23.4 million $ 50,425
Feb 28, 2025 $ 0.0244
+3.89%
$ 24.25 million $ 108,705
Feb 27, 2025 $ 0.0235
-2.37%
$ 23.34 million $ 45,253
Feb 26, 2025 $ 0.0241
-11.17%
$ 23.9 million $ 83,163
Feb 25, 2025 $ 0.0271
+3.89%
$ 26.93 million $ 169,899
Feb 24, 2025 $ 0.0261
-16.36%
$ 25.92 million $ 68,882
Feb 23, 2025 $ 0.0312
+9.06%
$ 30.98 million $ 78,092
Feb 22, 2025 $ 0.0282
-1.82%
$ 28.03 million $ 57,513
Feb 21, 2025 $ 0.0288
-8.00%
$ 28.55 million $ 59,045
Feb 20, 2025 $ 0.0313
+3.87%
$ 31.03 million $ 84,828
Feb 19, 2025 $ 0.0301
-0.15%
$ 29.87 million $ 82,812
Feb 18, 2025 $ 0.0301
+2.87%
$ 29.92 million $ 276,795
Feb 17, 2025 $ 0.0293
+3.87%
$ 29.08 million $ 74,556
Feb 16, 2025 $ 0.0282
-5.64%
$ 28 million $ 89,611
Feb 15, 2025 $ 0.0299
+9.78%
$ 29.65 million $ 73,733
Feb 14, 2025 $ 0.0272
+4.73%
$ 26.99 million $ 98,429
Feb 13, 2025 $ 0.026
+12.08%
$ 25.77 million $ 186,762
Feb 12, 2025 $ 0.0231
+5.27%
$ 22.95 million $ 79,746
Feb 11, 2025 $ 0.0219
-5.53%
$ 21.77 million $ 145,945
Feb 10, 2025 $ 0.0232
-0.48%
$ 23.04 million $ 53,443
Feb 9, 2025 $ 0.0233
-2.33%
$ 23.15 million $ 60,187
Feb 8, 2025 $ 0.0239
+1.13%
$ 23.7 million $ 66,033
Feb 7, 2025 $ 0.0236
-3.00%
$ 23.43 million $ 92,372
Feb 6, 2025 $ 0.0244
-0.25%
$ 24.16 million $ 145,959
Feb 5, 2025 $ 0.0244
-3.09%
$ 24.21 million $ 86,759
Feb 4, 2025 $ 0.0252
-14.15%
$ 24.98 million $ 94,206
Feb 3, 2025 $ 0.0293
+7.35%
$ 29.1 million $ 346,190
Feb 2, 2025 $ 0.0273
-4.76%
$ 27.1 million $ 346,436
Feb 1, 2025 $ 0.0287
-21.21%
$ 28.4 million $ 327,414
Jan 31, 2025 $ 0.0364
+4.27%
$ 36.05 million $ 112,131
Jan 30, 2025 $ 0.0349
+4.72%
$ 34.57 million $ 189,401
Jan 29, 2025 $ 0.0334
-0.94%
$ 33.01 million $ 168,556
Jan 28, 2025 $ 0.0337
-8.78%
$ 33.33 million $ 168,933
Jan 27, 2025 $ 0.0369
-2.04%
$ 36.54 million $ 321,172
Jan 26, 2025 $ 0.0377
-7.60%
$ 37.3 million $ 217,367
Jan 25, 2025 $ 0.0408
-7.73%
$ 40.37 million $ 234,685
Jan 24, 2025 $ 0.0442
+2.12%
$ 43.75 million $ 239,965
Jan 23, 2025 $ 0.0433
+7.81%
$ 42.87 million $ 133,377
Jan 22, 2025 $ 0.0402
-1.35%
$ 39.76 million $ 243,429
Jan 21, 2025 $ 0.0407
+11.33%
$ 40.3 million $ 368,008
Jan 20, 2025 $ 0.0366
-6.54%
$ 36.2 million $ 695,457
Jan 19, 2025 $ 0.0392
-11.14%
$ 38.74 million $ 406,591
Jan 18, 2025 $ 0.0441
-13.42%
$ 43.61 million $ 325,363
Jan 17, 2025 $ 0.0511
+0.53%
$ 50.59 million $ 318,791