AIT Protocol Historical Data

AIT Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.0144
-4.62%
$14.33 million $47,045
May 3, 2025 $0.0151
-4.78%
$15 million $43,056
May 2, 2025 $0.0159
-1.46%
$15.76 million $56,236
May 1, 2025 $0.0161
+7.14%
$15.99 million $72,843
Apr 30, 2025 $0.015
-5.84%
$14.92 million $38,189
Apr 29, 2025 $0.0144
+5.55%
$14.29 million $81,917
Apr 28, 2025 $0.0136
+9.51%
$13.53 million $56,726
Apr 27, 2025 $0.0124
-0.41%
$12.36 million $46,737
Apr 26, 2025 $0.0125
+0.13%
$12.41 million $41,404
Apr 25, 2025 $0.0125
+2.97%
$12.39 million $49,944
Apr 24, 2025 $0.0121
+0.27%
$12.04 million $32,960
Apr 23, 2025 $0.0121
-4.65%
$12 million $56,128
Apr 22, 2025 $0.0127
+1.64%
$12.59 million $115,446
Apr 21, 2025 $0.0125
-4.11%
$12.39 million $113,162
Apr 20, 2025 $0.013
-8.43%
$12.92 million $90,319
Apr 19, 2025 $0.0142
+9.31%
$14.08 million $101,318
Apr 18, 2025 $0.013
-1.47%
$12.88 million $89,371
Apr 17, 2025 $0.0131
-3.18%
$13.07 million $80,517
Apr 16, 2025 $0.0136
-3.19%
$13.5 million $63,912
Apr 15, 2025 $0.0141
+0.35%
$13.97 million $48,228
Apr 14, 2025 $0.014
+18.44%
$13.92 million $94,830
Apr 13, 2025 $0.0118
-10.36%
$11.75 million $97,308
Apr 12, 2025 $0.0132
+18.23%
$13.11 million $91,492
Apr 11, 2025 $0.0111
+11.75%
$11.08 million $74,209
Apr 10, 2025 $0.00998
-4.78%
$9.92 million $43,772
Apr 9, 2025 $0.0105
+11.90%
$10.42 million $51,639
Apr 8, 2025 $0.00936
-3.32%
$9.31 million $45,263
Apr 7, 2025 $0.00968
+7.77%
$9.63 million $121,547
Apr 6, 2025 $0.00899
-9.88%
$8.93 million $32,887
Apr 5, 2025 $0.00991
-3.33%
$9.85 million $28,760
Apr 4, 2025 $0.0103
+1.56%
$10.19 million $41,922
Apr 3, 2025 $0.01
-1.73%
$9.99 million $73,849
Apr 2, 2025 $0.0102
-10.04%
$10.16 million $46,899
Apr 1, 2025 $0.0114
-6.60%
$11.29 million $59,271
Mar 31, 2025 $0.0122
-5.89%
$12.09 million $20,784
Mar 30, 2025 $0.0129
+4.11%
$12.85 million $21,538
Mar 29, 2025 $0.0124
-3.62%
$12.34 million $18,780
Mar 28, 2025 $0.0129
-8.09%
$12.81 million $38,786
Mar 27, 2025 $0.014
-2.25%
$13.93 million $22,347
Mar 26, 2025 $0.0145
+1.17%
$14.41 million $34,058
Mar 25, 2025 $0.0143
-4.11%
$14.24 million $36,708
Mar 24, 2025 $0.0151
+6.55%
$14.97 million $73,638
Mar 23, 2025 $0.0141
-0.81%
$14.05 million $20,149
Mar 22, 2025 $0.0143
-0.46%
$14.17 million $32,186
Mar 21, 2025 $0.0143
-1.59%
$14.23 million $51,988
Mar 20, 2025 $0.0146
-4.34%
$14.46 million $46,187
Mar 19, 2025 $0.0152
+16.43%
$15.11 million $78,715
Mar 18, 2025 $0.0131
-0.66%
$12.98 million $29,601
Mar 17, 2025 $0.0132
+1.69%
$13.07 million $82,430
Mar 16, 2025 $0.0129
-2.10%
$12.85 million $45,392