Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIT Protocol Historical Data

AIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.0114
-0.93%
$11.4 million $72,932
Jun 29, 2025 $0.0115
+3.96%
$11.51 million $73,778
Jun 28, 2025 $0.0111
-4.04%
$11.07 million $75,193
Jun 27, 2025 $0.0116
+0.72%
$11.54 million $72,597
Jun 26, 2025 $0.0115
+2.03%
$11.46 million $70,134
Jun 25, 2025 $0.0113
-1.42%
$11.23 million $58,027
Jun 24, 2025 $0.0114
+2.69%
$11.39 million $89,601
Jun 23, 2025 $0.0111
+20.51%
$11.03 million $81,927
Jun 22, 2025 $0.00918
-7.32%
$9.15 million $82,401
Jun 21, 2025 $0.00991
-7.58%
$9.87 million $88,794
Jun 20, 2025 $0.0107
-3.32%
$10.65 million $119,374
Jun 19, 2025 $0.0111
+2.55%
$11.02 million $112,397
Jun 18, 2025 $0.0108
-1.18%
$10.74 million $122,067
Jun 17, 2025 $0.0109
-5.68%
$10.86 million $92,966
Jun 16, 2025 $0.0116
+6.82%
$11.52 million $89,205
Jun 15, 2025 $0.0108
-3.65%
$10.78 million $123,445
Jun 14, 2025 $0.0112
+0.46%
$11.19 million $133,905
Jun 13, 2025 $0.0112
-11.26%
$11.17 million $157,859
Jun 12, 2025 $0.0126
-5.12%
$12.59 million $158,138
Jun 11, 2025 $0.0134
+1.88%
$13.33 million $169,195
Jun 10, 2025 $0.0131
+1.23%
$13.08 million $117,449
Jun 9, 2025 $0.013
+0.67%
$12.92 million $127,531
Jun 8, 2025 $0.0129
-5.71%
$12.84 million $135,070
Jun 7, 2025 $0.0137
+1.98%
$13.61 million $122,678
Jun 6, 2025 $0.0134
-4.52%
$13.35 million $137,326
Jun 5, 2025 $0.014
-6.12%
$13.98 million $125,006
Jun 4, 2025 $0.0149
-3.79%
$14.89 million $118,484
Jun 3, 2025 $0.0155
+7.59%
$15.47 million $115,060
Jun 2, 2025 $0.0144
-0.26%
$14.38 million $142,479
Jun 1, 2025 $0.0145
-1.30%
$14.43 million $119,005
May 31, 2025 $0.0147
-2.57%
$14.61 million $114,800
May 30, 2025 $0.0151
-9.65%
$15 million $122,405
May 29, 2025 $0.0166
-3.74%
$16.55 million $132,126
May 28, 2025 $0.0173
-3.59%
$17.19 million $126,524
May 27, 2025 $0.018
-1.65%
$17.9 million $111,720
May 26, 2025 $0.0183
+0.34%
$18.2 million $106,133
May 25, 2025 $0.0182
-2.70%
$18.14 million $133,468
May 24, 2025 $0.0187
-5.65%
$18.66 million $125,979
May 23, 2025 $0.0198
-11.46%
$19.75 million $136,589
May 22, 2025 $0.0224
+10.76%
$22.31 million $87,136
May 21, 2025 $0.0202
+4.40%
$20.14 million $90,577
May 20, 2025 $0.0194
+1.64%
$19.29 million $60,321
May 19, 2025 $0.0191
-2.03%
$18.98 million $59,235
May 18, 2025 $0.0194
+4.46%
$19.37 million $79,303
May 17, 2025 $0.0186
-8.39%
$18.54 million $51,761
May 16, 2025 $0.0203
+3.26%
$20.24 million $79,833
May 15, 2025 $0.0197
-10.49%
$19.59 million $114,404
May 14, 2025 $0.022
-6.92%
$21.89 million $75,336
May 13, 2025 $0.0236
+31.72%
$23.52 million $196,615
May 12, 2025 $0.0179
+5.61%
$17.86 million $163,093