Coinranking
AIT Protocol Historical Data
AIT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2025 | $0.0111 | +20.51% | ||
| Jun 22, 2025 | $0.00918 | -7.32% | ||
| Jun 21, 2025 | $0.00991 | -7.58% | ||
| Jun 20, 2025 | $0.0107 | -3.32% | ||
| Jun 19, 2025 | $0.0111 | +2.55% | ||
| Jun 18, 2025 | $0.0108 | -1.18% | ||
| Jun 17, 2025 | $0.0109 | -5.68% | ||
| Jun 16, 2025 | $0.0116 | +6.82% | ||
| Jun 15, 2025 | $0.0108 | -3.65% | ||
| Jun 14, 2025 | $0.0112 | +0.46% | ||
| Jun 13, 2025 | $0.0112 | -11.26% | ||
| Jun 12, 2025 | $0.0126 | -5.12% | ||
| Jun 11, 2025 | $0.0134 | +1.88% | ||
| Jun 10, 2025 | $0.0131 | +1.23% | ||
| Jun 9, 2025 | $0.013 | +0.67% | ||
| Jun 8, 2025 | $0.0129 | -5.71% | ||
| Jun 7, 2025 | $0.0137 | +1.98% | ||
| Jun 6, 2025 | $0.0134 | -4.52% | ||
| Jun 5, 2025 | $0.014 | -6.12% | ||
| Jun 4, 2025 | $0.0149 | -3.79% | ||
| Jun 3, 2025 | $0.0155 | +7.59% | ||
| Jun 2, 2025 | $0.0144 | -0.26% | ||
| Jun 1, 2025 | $0.0145 | -1.30% | ||
| May 31, 2025 | $0.0147 | -2.57% | ||
| May 30, 2025 | $0.0151 | -9.65% | ||
| May 29, 2025 | $0.0166 | -3.74% | ||
| May 28, 2025 | $0.0173 | -3.59% | ||
| May 27, 2025 | $0.018 | -1.65% | ||
| May 26, 2025 | $0.0183 | +0.34% | ||
| May 25, 2025 | $0.0182 | -2.70% | ||
| May 24, 2025 | $0.0187 | -5.65% | ||
| May 23, 2025 | $0.0198 | -11.46% | ||
| May 22, 2025 | $0.0224 | +10.76% | ||
| May 21, 2025 | $0.0202 | +4.40% | ||
| May 20, 2025 | $0.0194 | +1.64% | ||
| May 19, 2025 | $0.0191 | -2.03% | ||
| May 18, 2025 | $0.0194 | +4.46% | ||
| May 17, 2025 | $0.0186 | -8.39% | ||
| May 16, 2025 | $0.0203 | +3.26% | ||
| May 15, 2025 | $0.0197 | -10.49% | ||
| May 14, 2025 | $0.022 | -6.92% | ||
| May 13, 2025 | $0.0236 | +31.72% | ||
| May 12, 2025 | $0.0179 | +5.61% | ||
| May 11, 2025 | $0.017 | -3.52% | ||
| May 10, 2025 | $0.0176 | +5.73% | ||
| May 9, 2025 | $0.0166 | +0.25% | ||
| May 8, 2025 | $0.0166 | +29.06% | ||
| May 7, 2025 | $0.0129 | -2.43% | ||
| May 6, 2025 | $0.0132 | -4.73% | ||
| May 5, 2025 | $0.0138 | -3.90% | ||