Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIT Protocol Historical Data

AIT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.017
-3.52%
$16.9 million $124,165
May 10, 2025 $0.0176
+5.73%
$17.51 million $72,778
May 9, 2025 $0.0166
+0.25%
$16.56 million $75,351
May 8, 2025 $0.0166
+29.06%
$16.52 million $76,463
May 7, 2025 $0.0129
-2.43%
$12.8 million $34,684
May 6, 2025 $0.0132
-4.73%
$13.12 million $36,648
May 5, 2025 $0.0138
-3.90%
$13.77 million $18,838
May 4, 2025 $0.0144
-4.62%
$14.33 million $47,045
May 3, 2025 $0.0151
-4.78%
$15 million $43,056
May 2, 2025 $0.0159
-1.46%
$15.76 million $56,236
May 1, 2025 $0.0161
+7.14%
$15.99 million $72,843
Apr 30, 2025 $0.015
-5.84%
$14.92 million $38,189
Apr 29, 2025 $0.0144
+5.55%
$14.29 million $81,917
Apr 28, 2025 $0.0136
+9.51%
$13.53 million $56,726
Apr 27, 2025 $0.0124
-0.41%
$12.36 million $46,737
Apr 26, 2025 $0.0125
+0.13%
$12.41 million $41,404
Apr 25, 2025 $0.0125
+2.97%
$12.39 million $49,944
Apr 24, 2025 $0.0121
+0.27%
$12.04 million $32,960
Apr 23, 2025 $0.0121
-4.65%
$12 million $56,128
Apr 22, 2025 $0.0127
+1.64%
$12.59 million $115,446
Apr 21, 2025 $0.0125
-4.11%
$12.39 million $113,162
Apr 20, 2025 $0.013
-8.43%
$12.92 million $90,319
Apr 19, 2025 $0.0142
+9.31%
$14.08 million $101,318
Apr 18, 2025 $0.013
-1.47%
$12.88 million $89,371
Apr 17, 2025 $0.0131
-3.18%
$13.07 million $80,517
Apr 16, 2025 $0.0136
-3.19%
$13.5 million $63,912
Apr 15, 2025 $0.0141
+0.35%
$13.97 million $48,228
Apr 14, 2025 $0.014
+18.44%
$13.92 million $94,830
Apr 13, 2025 $0.0118
-10.36%
$11.75 million $97,308
Apr 12, 2025 $0.0132
+18.23%
$13.11 million $91,492
Apr 11, 2025 $0.0111
+11.75%
$11.08 million $74,209
Apr 10, 2025 $0.00998
-4.78%
$9.92 million $43,772
Apr 9, 2025 $0.0105
+11.90%
$10.42 million $51,639
Apr 8, 2025 $0.00936
-3.32%
$9.31 million $45,263
Apr 7, 2025 $0.00968
+7.77%
$9.63 million $121,547
Apr 6, 2025 $0.00899
-9.88%
$8.93 million $32,887
Apr 5, 2025 $0.00991
-3.33%
$9.85 million $28,760
Apr 4, 2025 $0.0103
+1.56%
$10.19 million $41,922
Apr 3, 2025 $0.01
-1.73%
$9.99 million $73,849
Apr 2, 2025 $0.0102
-10.04%
$10.16 million $46,899
Apr 1, 2025 $0.0114
-6.60%
$11.29 million $59,271
Mar 31, 2025 $0.0122
-5.89%
$12.09 million $20,784
Mar 30, 2025 $0.0129
+4.11%
$12.85 million $21,538
Mar 29, 2025 $0.0124
-3.62%
$12.34 million $18,780
Mar 28, 2025 $0.0129
-8.09%
$12.81 million $38,786
Mar 27, 2025 $0.014
-2.25%
$13.93 million $22,347
Mar 26, 2025 $0.0145
+1.17%
$14.41 million $34,058
Mar 25, 2025 $0.0143
-4.11%
$14.24 million $36,708
Mar 24, 2025 $0.0151
+6.55%
$14.97 million $73,638
Mar 23, 2025 $0.0141
-0.81%
$14.05 million $20,149