AIT Protocol Historical Data

AIT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0442
+2.12%
$43.75 million $239,965
Jan 23, 2025 $0.0433
+7.81%
$42.87 million $133,377
Jan 22, 2025 $0.0402
-1.35%
$39.76 million $243,429
Jan 21, 2025 $0.0407
+11.33%
$40.3 million $368,008
Jan 20, 2025 $0.0366
-6.54%
$36.2 million $695,457
Jan 19, 2025 $0.0392
-11.14%
$38.74 million $406,591
Jan 18, 2025 $0.0441
-13.42%
$43.61 million $325,363
Jan 17, 2025 $0.0511
+0.53%
$50.59 million $318,791
Jan 16, 2025 $0.0509
-10.62%
$50.33 million $702,277
Jan 15, 2025 $0.0569
+2.89%
$56.34 million $329,758
Jan 14, 2025 $0.0554
+7.63%
$54.76 million $279,968
Jan 13, 2025 $0.0514
-9.43%
$50.88 million $318,873
Jan 12, 2025 $0.0568
-2.53%
$56.18 million $120,718
Jan 11, 2025 $0.0583
+2.02%
$57.62 million $154,406
Jan 10, 2025 $0.0571
+0.22%
$56.46 million $134,952
Jan 9, 2025 $0.057
-6.14%
$56.34 million $455,631
Jan 8, 2025 $0.0611
-7.95%
$60.35 million $451,487
Jan 7, 2025 $0.0664
-11.61%
$65.57 million $756,418
Jan 6, 2025 $0.0743
+30.45%
$73.44 million $962,001
Jan 5, 2025 $0.057
-5.27%
$56.3 million $477,359
Jan 4, 2025 $0.0601
+2.41%
$59.43 million $669,593
Jan 3, 2025 $0.059
-10.23%
$58.3 million $721,174
Jan 2, 2025 $0.0657
+13.37%
$64.94 million $833,767
Jan 1, 2025 $0.058
+2.01%
$57.28 million $476,619
Dec 31, 2024 $0.0568
+25.66%
$56.16 million $1.37 million
Dec 30, 2024 $0.0452
-9.29%
$44.71 million $1.64 million
Dec 29, 2024 $0.0499
-15.09%
$49.31 million $711,649
Dec 28, 2024 $0.0588
+0.65%
$58.08 million $546,243
Dec 27, 2024 $0.0584
+2.12%
$57.7 million $533,476
Dec 26, 2024 $0.0572
-15.92%
$56.5 million $1.18 million
Dec 25, 2024 $0.068
-3.40%
$67.19 million $312,944
Dec 24, 2024 $0.0702
-3.63%
$69.4 million $521,149
Dec 23, 2024 $0.0729
+4.34%
$72.01 million $379,281
Dec 22, 2024 $0.0698
-9.72%
$69.02 million $402,984
Dec 21, 2024 $0.0772
+5.25%
$76.23 million $566,117
Dec 20, 2024 $0.0733
+13.34%
$72.42 million $1.01 million
Dec 19, 2024 $0.0644
-9.10%
$63.65 million $1.5 million
Dec 18, 2024 $0.0709
-16.71%
$70.06 million $1.82 million
Dec 17, 2024 $0.0852
-8.64%
$84.11 million $1.24 million
Dec 16, 2024 $0.0932
-9.21%
$92.06 million $2.02 million
Dec 15, 2024 $0.103
-2.25%
$101.42 million $2.56 million
Dec 14, 2024 $0.104
-3.88%
$101.65 million $2.38 million
Dec 13, 2024 $0.109
-3.82%
$105.79 million $2.14 million
Dec 12, 2024 $0.113
-7.94%
$110 million $2.28 million
Dec 11, 2024 $0.123
+9.42%
$119.52 million $1.59 million
Dec 10, 2024 $0.112
-12.42%
$109.29 million $1.5 million
Dec 9, 2024 $0.128
-10.78%
$124.76 million $3.04 million
Dec 8, 2024 $0.144
+3.59%
$139.84 million $2.93 million
Dec 7, 2024 $0.138
-3.19%
$134.92 million $2.5 million
Dec 6, 2024 $0.142
+22.97%
$138.51 million $2.86 million