AIT Protocol Historical Data

AIT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0865
-0.91%
$ 79.48 million $ 1.38 million
Aug 14, 2024 $ 0.0873
-0.42%
$ 80.23 million $ 1.58 million
Aug 13, 2024 $ 0.0876
+2.13%
$ 80.55 million $ 1.56 million
Aug 12, 2024 $ 0.086
+7.01%
$ 79.07 million $ 1.63 million
Aug 11, 2024 $ 0.0804
-8.04%
$ 73.91 million $ 1.5 million
Aug 10, 2024 $ 0.0874
-8.50%
$ 80.32 million $ 1.78 million
Aug 9, 2024 $ 0.0956
+1.54%
$ 87.77 million $ 1.55 million
Aug 8, 2024 $ 0.0941
+14.42%
$ 86.41 million $ 1.61 million
Aug 7, 2024 $ 0.0822
-13.01%
$ 75.53 million $ 2.15 million
Aug 6, 2024 $ 0.0945
+13.70%
$ 86.82 million $ 2.17 million
Aug 5, 2024 $ 0.0831
-3.57%
$ 76.36 million $ 2.13 million
Aug 4, 2024 $ 0.0862
-7.77%
$ 79.2 million $ 1.66 million
Aug 3, 2024 $ 0.0935
-6.65%
$ 85 million $ 1.6 million
Aug 2, 2024 $ 0.1
-11.71%
$ 91.05 million $ 1.6 million
Aug 1, 2024 $ 0.113
-0.17%
$ 103.08 million $ 1.49 million
Jul 31, 2024 $ 0.114
-9.95%
$ 103.19 million $ 1.62 million
Jul 30, 2024 $ 0.126
-3.33%
$ 113.8 million $ 1.11 million
Jul 29, 2024 $ 0.131
+31.65%
$ 118.3 million $ 1.57 million
Jul 28, 2024 $ 0.0996
-2.31%
$ 89.81 million $ 1.19 million
Jul 27, 2024 $ 0.102
-15.12%
$ 91.91 million $ 1.1 million
Jul 26, 2024 $ 0.12
+14.06%
$ 108.42 million $ 1.33 million
Jul 25, 2024 $ 0.105
-9.14%
$ 95.05 million $ 1.47 million
Jul 24, 2024 $ 0.116
-3.37%
$ 104.58 million $ 1.51 million
Jul 23, 2024 $ 0.12
-26.60%
$ 108.24 million $ 2.17 million
Jul 22, 2024 $ 0.164
-3.99%
$ 144.76 million $ 5.26 million
Jul 21, 2024 $ 0.168
+56.52%
$ 167.83 million $ 1.36 million
Jul 20, 2024 $ 0.107
+15.13%
$ 107.21 million $ 1.01 million
Jul 19, 2024 $ 0.0932
+10.41%
$ 93.17 million $ 1.23 million
Jul 18, 2024 $ 0.0844
+5.12%
$ 84.38 million $ 1.3 million
Jul 17, 2024 $ 0.0804
+8.62%
$ 80.38 million $ 1.1 million
Jul 16, 2024 $ 0.074
+2.93%
$ 74 million $ 993,693
Jul 15, 2024 $ 0.0719
+16.17%
$ 71.92 million $ 881,944
Jul 14, 2024 $ 0.0619
-0.09%
$ 61.91 million $ 698,931
Jul 13, 2024 $ 0.062
-1.49%
$ 61.96 million $ 770,872
Jul 12, 2024 $ 0.0629
-7.13%
$ 62.9 million $ 885,983
Jul 11, 2024 $ 0.0677
-0.82%
$ 67.75 million $ 862,348
Jul 10, 2024 $ 0.0683
+1.29%
$ 68.3 million $ 934,578
Jul 9, 2024 $ 0.0674
+0.37%
$ 67.44 million $ 864,508
Jul 8, 2024 $ 0.0672
+5.35%
$ 67.2 million $ 882,201
Jul 7, 2024 $ 0.0637
-9.37%
$ 63.68 million $ 519,434
Jul 6, 2024 $ 0.0703
+10.74%
$ 70.31 million $ 593,825
Jul 5, 2024 $ 0.0635
-7.25%
$ 63.49 million $ 654,819
Jul 4, 2024 $ 0.0684
-4.48%
$ 68.43 million $ 926,790
Jul 3, 2024 $ 0.0716
-11.62%
$ 71.64 million $ 932,354
Jul 2, 2024 $ 0.0811
-1.29%
$ 81.06 million $ 840,937
Jul 1, 2024 $ 0.0835
+0.34%
$ 82.24 million $ 728,038
Jun 30, 2024 $ 0.083
+5.06%
$ 82.96 million $ 627,905
Jun 29, 2024 $ 0.079
-17.42%
$ 78.96 million $ 551,300
Jun 28, 2024 $ 0.0956
-1.49%
$ 95.64 million $ 88,620
Jun 27, 2024 $ 0.0973
-3.97%
$ 97.31 million $ 227,098