Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIT Protocol Historical Data

AIT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0364
+4.27%
$36.05 million $112,131
Jan 30, 2025 $0.0349
+4.72%
$34.57 million $189,401
Jan 29, 2025 $0.0334
-0.94%
$33.01 million $168,556
Jan 28, 2025 $0.0337
-8.78%
$33.33 million $168,933
Jan 27, 2025 $0.0369
-2.04%
$36.54 million $321,172
Jan 26, 2025 $0.0377
-7.60%
$37.3 million $217,367
Jan 25, 2025 $0.0408
-7.73%
$40.37 million $234,685
Jan 24, 2025 $0.0442
+2.12%
$43.75 million $239,965
Jan 23, 2025 $0.0433
+7.81%
$42.87 million $133,377
Jan 22, 2025 $0.0402
-1.35%
$39.76 million $243,429
Jan 21, 2025 $0.0407
+11.33%
$40.3 million $368,008
Jan 20, 2025 $0.0366
-6.54%
$36.2 million $695,457
Jan 19, 2025 $0.0392
-11.14%
$38.74 million $406,591
Jan 18, 2025 $0.0441
-13.42%
$43.61 million $325,363
Jan 17, 2025 $0.0511
+0.53%
$50.59 million $318,791
Jan 16, 2025 $0.0509
-10.62%
$50.33 million $702,277
Jan 15, 2025 $0.0569
+2.89%
$56.34 million $329,758
Jan 14, 2025 $0.0554
+7.63%
$54.76 million $279,968
Jan 13, 2025 $0.0514
-9.43%
$50.88 million $318,873
Jan 12, 2025 $0.0568
-2.53%
$56.18 million $120,718
Jan 11, 2025 $0.0583
+2.02%
$57.62 million $154,406
Jan 10, 2025 $0.0571
+0.22%
$56.46 million $134,952
Jan 9, 2025 $0.057
-6.14%
$56.34 million $455,631
Jan 8, 2025 $0.0611
-7.95%
$60.35 million $451,487
Jan 7, 2025 $0.0664
-11.61%
$65.57 million $756,418
Jan 6, 2025 $0.0743
+30.45%
$73.44 million $962,001
Jan 5, 2025 $0.057
-5.27%
$56.3 million $477,359
Jan 4, 2025 $0.0601
+2.41%
$59.43 million $669,593
Jan 3, 2025 $0.059
-10.23%
$58.3 million $721,174
Jan 2, 2025 $0.0657
+13.37%
$64.94 million $833,767
Jan 1, 2025 $0.058
+2.01%
$57.28 million $476,619
Dec 31, 2024 $0.0568
+25.66%
$56.16 million $1.37 million
Dec 30, 2024 $0.0452
-9.29%
$44.71 million $1.64 million
Dec 29, 2024 $0.0499
-15.09%
$49.31 million $711,649
Dec 28, 2024 $0.0588
+0.65%
$58.08 million $546,243
Dec 27, 2024 $0.0584
+2.12%
$57.7 million $533,476
Dec 26, 2024 $0.0572
-15.92%
$56.5 million $1.18 million
Dec 25, 2024 $0.068
-3.40%
$67.19 million $312,944
Dec 24, 2024 $0.0702
-3.63%
$69.4 million $521,149
Dec 23, 2024 $0.0729
+4.34%
$72.01 million $379,281
Dec 22, 2024 $0.0698
-9.72%
$69.02 million $402,984
Dec 21, 2024 $0.0772
+5.25%
$76.23 million $566,117
Dec 20, 2024 $0.0733
+13.34%
$72.42 million $1.01 million
Dec 19, 2024 $0.0644
-9.10%
$63.65 million $1.5 million
Dec 18, 2024 $0.0709
-16.71%
$70.06 million $1.82 million
Dec 17, 2024 $0.0852
-8.64%
$84.11 million $1.24 million
Dec 16, 2024 $0.0932
-9.21%
$92.06 million $2.02 million
Dec 15, 2024 $0.103
-2.25%
$101.42 million $2.56 million
Dec 14, 2024 $0.104
-3.88%
$101.65 million $2.38 million
Dec 13, 2024 $0.109
-3.82%
$105.79 million $2.14 million