AIT Protocol Historical Data

AIT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.116
+0.14%
$112.56 million $3.17 million
Dec 4, 2024 $0.116
-3.37%
$112.65 million $2.86 million
Dec 3, 2024 $0.12
+1.73%
$116.73 million $3.17 million
Dec 2, 2024 $0.118
-8.88%
$114.87 million $3.31 million
Dec 1, 2024 $0.13
-8.71%
$126.33 million $3.86 million
Nov 30, 2024 $0.142
+18.18%
$138.35 million $2.74 million
Nov 29, 2024 $0.12
+23.57%
$116.9 million $3.1 million
Nov 28, 2024 $0.097
-2.83%
$94.54 million $2.48 million
Nov 27, 2024 $0.0994
+5.27%
$96.85 million $2.19 million
Nov 26, 2024 $0.0944
-7.77%
$92 million $1.78 million
Nov 25, 2024 $0.103
+2.87%
$100.17 million $1.56 million
Nov 24, 2024 $0.0998
-1.03%
$97.29 million $1.81 million
Nov 23, 2024 $0.101
+5.10%
$98.31 million $1.91 million
Nov 22, 2024 $0.0966
+0.48%
$94.15 million $1.65 million
Nov 21, 2024 $0.0962
+4.75%
$93.73 million $1.62 million
Nov 20, 2024 $0.0918
-1.60%
$89.43 million $1.65 million
Nov 19, 2024 $0.0944
-9.53%
$92.02 million $1.92 million
Nov 18, 2024 $0.104
+23.54%
$101.71 million $2.15 million
Nov 17, 2024 $0.0839
-2.52%
$81.72 million $1.09 million
Nov 16, 2024 $0.0858
-0.38%
$83.6 million $962,289
Nov 15, 2024 $0.0862
+1.79%
$84.01 million $1.51 million
Nov 14, 2024 $0.0847
-6.45%
$82.52 million $622,167
Nov 13, 2024 $0.0905
-12.65%
$88.22 million $1.85 million
Nov 12, 2024 $0.103
-15.19%
$100.8 million $1.42 million
Nov 11, 2024 $0.122
+3.98%
$118.85 million $1.03 million
Nov 10, 2024 $0.117
+3.15%
$114.3 million $968,375
Nov 9, 2024 $0.114
-8.95%
$110.9 million $906,091
Nov 8, 2024 $0.125
-1.92%
$121.89 million $726,047
Nov 7, 2024 $0.128
+7.50%
$124.27 million $623,210
Nov 6, 2024 $0.119
+23.81%
$115.58 million $833,444
Nov 5, 2024 $0.0958
+14.75%
$93.35 million $386,642
Nov 4, 2024 $0.0833
-5.51%
$81.18 million $221,244
Nov 3, 2024 $0.0882
+1.55%
$85.92 million $387,530
Nov 2, 2024 $0.0868
-3.53%
$84.46 million $296,117
Nov 1, 2024 $0.09
+1.25%
$87.55 million $461,928
Oct 31, 2024 $0.0893
-8.33%
$86.83 million $416,393
Oct 30, 2024 $0.0965
-5.56%
$93.84 million $366,607
Oct 29, 2024 $0.102
-1.45%
$99.35 million $821,893
Oct 28, 2024 $0.104
+3.37%
$100.83 million $413,099
Oct 27, 2024 $0.1
-2.58%
$97.33 million $570,807
Oct 26, 2024 $0.103
+13.36%
$99.72 million $382,621
Oct 25, 2024 $0.0908
-7.20%
$88.17 million $442,814
Oct 24, 2024 $0.0979
-5.03%
$95.05 million $750,046
Oct 23, 2024 $0.103
-5.36%
$100.09 million $499,089
Oct 22, 2024 $0.109
-11.28%
$105.76 million $873,462
Oct 21, 2024 $0.123
+0.30%
$119.21 million $551,429
Oct 20, 2024 $0.122
+6.09%
$118.86 million $360,497
Oct 19, 2024 $0.115
-6.09%
$111.9 million $239,296
Oct 18, 2024 $0.123
+2.97%
$119.17 million $176,735
Oct 17, 2024 $0.12
-8.60%
$115.96 million $430,204