AIT Protocol Historical Data

AIT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0973
-3.97%
$ 97.31 million $ 227,098
Jun 26, 2024 $ 0.101
+1.80%
$ 101.34 million $ 279,046
Jun 25, 2024 $ 0.0995
+44.04%
$ 99.53 million $ 634,039
Jun 24, 2024 $ 0.0691
-20.04%
$ 69.1 million $ 673,755
Jun 23, 2024 $ 0.0864
-13.68%
$ 86.42 million $ 935,059
Jun 22, 2024 $ 0.1
-16.16%
$ 100.12 million $ 240,741
Jun 21, 2024 $ 0.119
-14.32%
$ 119.41 million $ 266,082
Jun 20, 2024 $ 0.138
-0.47%
$ 138.47 million $ 407,484
Jun 19, 2024 $ 0.139
+0.95%
$ 139.11 million $ 431,134
Jun 18, 2024 $ 0.137
-2.64%
$ 137.32 million $ 585,731
Jun 17, 2024 $ 0.141
-10.91%
$ 141.06 million $ 268,866
Jun 16, 2024 $ 0.158
-2.49%
$ 158.29 million $ 196,962
Jun 15, 2024 $ 0.163
+2.38%
$ 162.61 million $ 765,912
Jun 14, 2024 $ 0.159
+2.34%
$ 158.83 million $ 498,790
Jun 13, 2024 $ 0.155
-7.39%
$ 155.2 million $ 1.07 million
Jun 12, 2024 $ 0.168
-11.36%
$ 167.6 million $ 848,794
Jun 11, 2024 $ 0.189
-0.38%
$ 189.07 million $ 1.11 million
Jun 10, 2024 $ 0.19
-13.11%
$ 189.79 million $ 708,595
Jun 9, 2024 $ 0.218
-3.99%
$ 218.43 million $ 383,011
Jun 8, 2024 $ 0.228
-2.30%
$ 227.73 million $ 862,300
Jun 7, 2024 $ 0.233
+2.61%
$ 233.37 million $ 909,578
Jun 6, 2024 $ 0.227
-7.62%
$ 227.42 million $ 805,397
Jun 5, 2024 $ 0.246
-3.41%
$ 246.17 million $ 1.08 million
Jun 4, 2024 $ 0.255
+13.03%
$ 254.85 million $ 990,481
Jun 3, 2024 $ 0.225
-6.93%
$ 225.47 million $ 718,927
Jun 2, 2024 $ 0.242
-3.97%
$ 242.37 million $ 689,889
Jun 1, 2024 $ 0.252
-2.20%
$ 252.38 million $ 435,612
May 31, 2024 $ 0.258
-4.90%
$ 258.07 million $ 952,511
May 30, 2024 $ 0.271
-3.30%
$ 271.36 million $ 705,610
May 29, 2024 $ 0.281
-3.58%
$ 280.75 million $ 781,382
May 28, 2024 $ 0.291
-6.19%
$ 291.06 million $ 858,336
May 27, 2024 $ 0.31
-4.46%
$ 310.26 million $ 1.17 million
May 26, 2024 $ 0.325
-1.09%
$ 324.74 million $ 1.25 million
May 25, 2024 $ 0.327
+14.09%
$ 327.46 million $ 1.03 million
May 24, 2024 $ 0.287
-6.82%
$ 287.02 million $ 1.05 million
May 23, 2024 $ 0.308
-6.08%
$ 308.28 million $ 1.36 million
May 22, 2024 $ 0.328
-9.99%
$ 327.93 million $ 1.23 million
May 21, 2024 $ 0.364
-2.34%
$ 364.34 million $ 1.17 million
May 20, 2024 $ 0.372
+18.18%
$ 371.58 million $ 1.65 million
May 19, 2024 $ 0.314
-7.05%
$ 314.43 million $ 853,985
May 18, 2024 $ 0.338
+6.48%
$ 337.84 million $ 2.38 million
May 17, 2024 $ 0.317
+12.88%
$ 317.28 million $ 1.42 million
May 16, 2024 $ 0.282
-0.80%
$ 282.26 million $ 1.21 million
May 15, 2024 $ 0.285
+30.09%
$ 284.54 million $ 849,052
May 14, 2024 $ 0.219
-6.45%
$ 218.72 million $ 490,361
May 13, 2024 $ 0.234
-1.04%
$ 233.56 million $ 510,666
May 12, 2024 $ 0.236
+1.16%
$ 236.01 million $ 1.07 million
May 11, 2024 $ 0.229
+12.26%
$ 229.16 million $ 579,758
May 10, 2024 $ 0.204
-12.47%
$ 204.13 million $ 1.32 million
May 9, 2024 $ 0.233
-4.52%
$ 233.22 million $ 898,753