Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIT Protocol Historical Data

AIT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.113
-7.94%
$110 million $2.28 million
Dec 11, 2024 $0.123
+9.42%
$119.52 million $1.59 million
Dec 10, 2024 $0.112
-12.42%
$109.29 million $1.5 million
Dec 9, 2024 $0.128
-10.78%
$124.76 million $3.04 million
Dec 8, 2024 $0.144
+3.59%
$139.84 million $2.93 million
Dec 7, 2024 $0.138
-3.19%
$134.92 million $2.5 million
Dec 6, 2024 $0.142
+22.97%
$138.51 million $2.86 million
Dec 5, 2024 $0.116
+0.14%
$112.56 million $3.17 million
Dec 4, 2024 $0.116
-3.37%
$112.65 million $2.86 million
Dec 3, 2024 $0.12
+1.73%
$116.73 million $3.17 million
Dec 2, 2024 $0.118
-8.88%
$114.87 million $3.31 million
Dec 1, 2024 $0.13
-8.71%
$126.33 million $3.86 million
Nov 30, 2024 $0.142
+18.18%
$138.35 million $2.74 million
Nov 29, 2024 $0.12
+23.57%
$116.9 million $3.1 million
Nov 28, 2024 $0.097
-2.83%
$94.54 million $2.48 million
Nov 27, 2024 $0.0994
+5.27%
$96.85 million $2.19 million
Nov 26, 2024 $0.0944
-7.77%
$92 million $1.78 million
Nov 25, 2024 $0.103
+2.87%
$100.17 million $1.56 million
Nov 24, 2024 $0.0998
-1.03%
$97.29 million $1.81 million
Nov 23, 2024 $0.101
+5.10%
$98.31 million $1.91 million
Nov 22, 2024 $0.0966
+0.48%
$94.15 million $1.65 million
Nov 21, 2024 $0.0962
+4.75%
$93.73 million $1.62 million
Nov 20, 2024 $0.0918
-1.60%
$89.43 million $1.65 million
Nov 19, 2024 $0.0944
-9.53%
$92.02 million $1.92 million
Nov 18, 2024 $0.104
+23.54%
$101.71 million $2.15 million
Nov 17, 2024 $0.0839
-2.52%
$81.72 million $1.09 million
Nov 16, 2024 $0.0858
-0.38%
$83.6 million $962,289
Nov 15, 2024 $0.0862
+1.79%
$84.01 million $1.51 million
Nov 14, 2024 $0.0847
-6.45%
$82.52 million $622,167
Nov 13, 2024 $0.0905
-12.65%
$88.22 million $1.85 million
Nov 12, 2024 $0.103
-15.19%
$100.8 million $1.42 million
Nov 11, 2024 $0.122
+3.98%
$118.85 million $1.03 million
Nov 10, 2024 $0.117
+3.15%
$114.3 million $968,375
Nov 9, 2024 $0.114
-8.95%
$110.9 million $906,091
Nov 8, 2024 $0.125
-1.92%
$121.89 million $726,047
Nov 7, 2024 $0.128
+7.50%
$124.27 million $623,210
Nov 6, 2024 $0.119
+23.81%
$115.58 million $833,444
Nov 5, 2024 $0.0958
+14.75%
$93.35 million $386,642
Nov 4, 2024 $0.0833
-5.51%
$81.18 million $221,244
Nov 3, 2024 $0.0882
+1.55%
$85.92 million $387,530
Nov 2, 2024 $0.0868
-3.53%
$84.46 million $296,117
Nov 1, 2024 $0.09
+1.25%
$87.55 million $461,928
Oct 31, 2024 $0.0893
-8.33%
$86.83 million $416,393
Oct 30, 2024 $0.0965
-5.56%
$93.84 million $366,607
Oct 29, 2024 $0.102
-1.45%
$99.35 million $821,893
Oct 28, 2024 $0.104
+3.37%
$100.83 million $413,099
Oct 27, 2024 $0.1
-2.58%
$97.33 million $570,807
Oct 26, 2024 $0.103
+13.36%
$99.72 million $382,621
Oct 25, 2024 $0.0908
-7.20%
$88.17 million $442,814
Oct 24, 2024 $0.0979
-5.03%
$95.05 million $750,046