AIT Protocol Historical Data

AIT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.0715
-4.31%
$65.78 million $1.06 million
Aug 26, 2024 $0.0747
-10.76%
$68.74 million $1.4 million
Aug 25, 2024 $0.0837
-3.04%
$77.02 million $1.05 million
Aug 24, 2024 $0.0863
+6.05%
$79.4 million $1.07 million
Aug 23, 2024 $0.0814
+7.62%
$74.87 million $1.41 million
Aug 22, 2024 $0.0757
-20.07%
$69.63 million $1.93 million
Aug 21, 2024 $0.0947
+2.91%
$87.11 million $1.3 million
Aug 20, 2024 $0.092
-5.20%
$84.57 million $1.66 million
Aug 19, 2024 $0.097
-6.29%
$89.22 million $1.39 million
Aug 18, 2024 $0.104
+3.89%
$95.25 million $1.34 million
Aug 17, 2024 $0.0997
+6.26%
$91.64 million $1.25 million
Aug 16, 2024 $0.0938
+8.50%
$86.24 million $1.62 million
Aug 15, 2024 $0.0865
-0.91%
$79.48 million $1.38 million
Aug 14, 2024 $0.0873
-0.42%
$80.23 million $1.58 million
Aug 13, 2024 $0.0876
+2.13%
$80.55 million $1.56 million
Aug 12, 2024 $0.086
+7.01%
$79.07 million $1.63 million
Aug 11, 2024 $0.0804
-8.04%
$73.91 million $1.5 million
Aug 10, 2024 $0.0874
-8.50%
$80.32 million $1.78 million
Aug 9, 2024 $0.0956
+1.54%
$87.77 million $1.55 million
Aug 8, 2024 $0.0941
+14.42%
$86.41 million $1.61 million
Aug 7, 2024 $0.0822
-13.01%
$75.53 million $2.15 million
Aug 6, 2024 $0.0945
+13.70%
$86.82 million $2.17 million
Aug 5, 2024 $0.0831
-3.57%
$76.36 million $2.13 million
Aug 4, 2024 $0.0862
-7.77%
$79.2 million $1.66 million
Aug 3, 2024 $0.0935
-6.65%
$85 million $1.6 million
Aug 2, 2024 $0.1
-11.71%
$91.05 million $1.6 million
Aug 1, 2024 $0.113
-0.17%
$103.08 million $1.49 million
Jul 31, 2024 $0.114
-9.95%
$103.19 million $1.62 million
Jul 30, 2024 $0.126
-3.33%
$113.8 million $1.11 million
Jul 29, 2024 $0.131
+31.65%
$118.3 million $1.57 million
Jul 28, 2024 $0.0996
-2.31%
$89.81 million $1.19 million
Jul 27, 2024 $0.102
-15.12%
$91.91 million $1.1 million
Jul 26, 2024 $0.12
+14.06%
$108.42 million $1.33 million
Jul 25, 2024 $0.105
-9.14%
$95.05 million $1.47 million
Jul 24, 2024 $0.116
-3.37%
$104.58 million $1.51 million
Jul 23, 2024 $0.12
-26.60%
$108.24 million $2.17 million
Jul 22, 2024 $0.164
-3.99%
$144.76 million $5.26 million
Jul 21, 2024 $0.168
+56.52%
$167.83 million $1.36 million
Jul 20, 2024 $0.107
+15.13%
$107.21 million $1.01 million
Jul 19, 2024 $0.0932
+10.41%
$93.17 million $1.23 million
Jul 18, 2024 $0.0844
+5.12%
$84.38 million $1.3 million
Jul 17, 2024 $0.0804
+8.62%
$80.38 million $1.1 million
Jul 16, 2024 $0.074
+2.93%
$74 million $993,693
Jul 15, 2024 $0.0719
+16.17%
$71.92 million $881,944
Jul 14, 2024 $0.0619
-0.09%
$61.91 million $698,931
Jul 13, 2024 $0.062
-1.49%
$61.96 million $770,872
Jul 12, 2024 $0.0629
-7.13%
$62.9 million $885,983
Jul 11, 2024 $0.0677
-0.82%
$67.75 million $862,348
Jul 10, 2024 $0.0683
+1.29%
$68.3 million $934,578
Jul 9, 2024 $0.0674
+0.37%
$67.44 million $864,508