AIT Protocol Historical Data

AIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.729
-8.23%
$ 729.24 million $ 2.5 million
Mar 18, 2024 $ 0.795
-14.87%
$ 795.19 million $ 2.07 million
Mar 17, 2024 $ 0.935
+29.05%
$ 934.96 million $ 3.16 million
Mar 16, 2024 $ 0.724
-9.83%
$ 724.26 million $ 1.9 million
Mar 15, 2024 $ 0.803
-3.77%
$ 803.42 million $ 2.19 million
Mar 14, 2024 $ 0.839
-1.12%
$ 839.37 million $ 2.11 million
Mar 13, 2024 $ 0.849
-8.18%
$ 849.23 million $ 2.87 million
Mar 12, 2024 $ 0.925
-5.13%
$ 924.52 million $ 3.62 million
Mar 11, 2024 $ 0.975
-13.93%
$ 974.71 million $ 3.79 million
Mar 10, 2024 $ 1.14
+10.45%
$ 1.14 billion $ 5.12 million
Mar 9, 2024 $ 1.03
+4.34%
$ 1.03 billion $ 3.77 million
Mar 8, 2024 $ 0.984
+14.39%
$ 983.71 million $ 3.77 million
Mar 7, 2024 $ 0.861
+7.57%
$ 860.73 million $ 2.15 million
Mar 6, 2024 $ 0.801
+20.23%
$ 800.84 million $ 2.95 million
Mar 5, 2024 $ 0.665
+1.55%
$ 665.12 million $ 2.51 million
Mar 4, 2024 $ 0.655
-8.38%
$ 655.03 million $ 1.84 million
Mar 3, 2024 $ 0.715
+3.30%
$ 714.62 million $ 1.85 million
Mar 2, 2024 $ 0.694
-5.01%
$ 693.71 million $ 2.45 million
Mar 1, 2024 $ 0.729
+8.89%
$ 728.85 million $ 3.99 million
Feb 29, 2024 $ 0.673
-10.64%
$ 672.66 million $ 1.71 million
Feb 28, 2024 $ 0.752
+5.65%
$ 752.12 million $ 1.53 million
Feb 27, 2024 $ 0.708
-9.00%
$ 707.88 million $ 2.05 million
Feb 26, 2024 $ 0.777
-4.94%
$ 777.49 million $ 3.04 million
Feb 25, 2024 $ 0.824
-5.26%
$ 824.07 million $ 2.14 million
Feb 24, 2024 $ 0.867
+15.44%
$ 867.05 million $ 2.2 million
Feb 23, 2024 $ 0.752
-2.62%
$ 751.6 million $ 2.51 million
Feb 22, 2024 $ 0.775
+10.63%
$ 774.89 million $ 3.96 million
Feb 21, 2024 $ 0.701
+5.73%
$ 700.99 million $ 3.71 million
Feb 20, 2024 $ 0.663
-11.39%
$ 662.83 million $ 5.01 million
Feb 19, 2024 $ 0.753
-1.19%
$ 753.26 million $ 4.69 million
Feb 18, 2024 $ 0.759
+5.69%
$ 758.91 million $ 3.97 million
Feb 17, 2024 $ 0.718
+8.50%
$ 717.96 million $ 2.2 million
Feb 16, 2024 $ 0.662
+16.57%
$ 662.22 million $ 6.31 million
Feb 15, 2024 $ 0.565
+11.68%
$ 565.35 million $ 3.39 million
Feb 14, 2024 $ 0.508
+57.36%
$ 508.42 million $ 3.09 million
Feb 13, 2024 $ 0.323
-12.11%
$ 322.95 million $ 1.36 million
Feb 12, 2024 $ 0.367
+12.26%
$ 367.37 million $ 2.82 million
Feb 11, 2024 $ 0.325
+42.79%
$ 324.85 million $ 3.11 million
Feb 10, 2024 $ 0.228
+30.07%
$ 228.1 million $ 852,862
Feb 9, 2024 $ 0.175
+5.14%
$ 175.44 million $ 329,072
Feb 8, 2024 $ 0.167
+7.54%
$ 166.92 million $ 339,153
Feb 7, 2024 $ 0.155
+5.90%
$ 155.23 million $ 183,349
Feb 6, 2024 $ 0.146
-2.37%
$ 145.83 million $ 171,358
Feb 5, 2024 $ 0.145
+0.66%
$ 145.42 million $ 161,091
Feb 4, 2024 $ 0.144
-7.10%
$ 144.46 million $ 199,961
Feb 3, 2024 $ 0.155
+7.31%
$ 155.44 million $ 183,610
Feb 2, 2024 $ 0.145
+4.08%
$ 145.33 million $ 116,199
Feb 1, 2024 $ 0.14
+11.07%
$ 139.59 million $ 332,381
Jan 31, 2024 $ 0.126
-14.59%
$ 125.75 million $ 330,185
Jan 30, 2024 $ 0.148
-4.93%
$ 147.89 million $ 318,913