AIT Protocol Historical Data

AIT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.0672
+5.35%
$67.2 million $882,201
Jul 7, 2024 $0.0637
-9.37%
$63.68 million $519,434
Jul 6, 2024 $0.0703
+10.74%
$70.31 million $593,825
Jul 5, 2024 $0.0635
-7.25%
$63.49 million $654,819
Jul 4, 2024 $0.0684
-4.48%
$68.43 million $926,790
Jul 3, 2024 $0.0716
-11.62%
$71.64 million $932,354
Jul 2, 2024 $0.0811
-1.29%
$81.06 million $840,937
Jul 1, 2024 $0.0835
+0.34%
$82.24 million $728,038
Jun 30, 2024 $0.083
+5.06%
$82.96 million $627,905
Jun 29, 2024 $0.079
-17.42%
$78.96 million $551,300
Jun 28, 2024 $0.0956
-1.49%
$95.64 million $88,620
Jun 27, 2024 $0.0973
-3.97%
$97.31 million $227,098
Jun 26, 2024 $0.101
+1.80%
$101.34 million $279,046
Jun 25, 2024 $0.0995
+44.04%
$99.53 million $634,039
Jun 24, 2024 $0.0691
-20.04%
$69.1 million $673,755
Jun 23, 2024 $0.0864
-13.68%
$86.42 million $935,059
Jun 22, 2024 $0.1
-16.16%
$100.12 million $240,741
Jun 21, 2024 $0.119
-14.32%
$119.41 million $266,082
Jun 20, 2024 $0.138
-0.47%
$138.47 million $407,484
Jun 19, 2024 $0.139
+0.95%
$139.11 million $431,134
Jun 18, 2024 $0.137
-2.64%
$137.32 million $585,731
Jun 17, 2024 $0.141
-10.91%
$141.06 million $268,866
Jun 16, 2024 $0.158
-2.49%
$158.29 million $196,962
Jun 15, 2024 $0.163
+2.38%
$162.61 million $765,912
Jun 14, 2024 $0.159
+2.34%
$158.83 million $498,790
Jun 13, 2024 $0.155
-7.39%
$155.2 million $1.07 million
Jun 12, 2024 $0.168
-11.36%
$167.6 million $848,794
Jun 11, 2024 $0.189
-0.38%
$189.07 million $1.11 million
Jun 10, 2024 $0.19
-13.11%
$189.79 million $708,595
Jun 9, 2024 $0.218
-3.99%
$218.43 million $383,011
Jun 8, 2024 $0.228
-2.30%
$227.73 million $862,300
Jun 7, 2024 $0.233
+2.61%
$233.37 million $909,578
Jun 6, 2024 $0.227
-7.62%
$227.42 million $805,397
Jun 5, 2024 $0.246
-3.41%
$246.17 million $1.08 million
Jun 4, 2024 $0.255
+13.03%
$254.85 million $990,481
Jun 3, 2024 $0.225
-6.93%
$225.47 million $718,927
Jun 2, 2024 $0.242
-3.97%
$242.37 million $689,889
Jun 1, 2024 $0.252
-2.20%
$252.38 million $435,612
May 31, 2024 $0.258
-4.90%
$258.07 million $952,511
May 30, 2024 $0.271
-3.30%
$271.36 million $705,610
May 29, 2024 $0.281
-3.58%
$280.75 million $781,382
May 28, 2024 $0.291
-6.19%
$291.06 million $858,336
May 27, 2024 $0.31
-4.46%
$310.26 million $1.17 million
May 26, 2024 $0.325
-1.09%
$324.74 million $1.25 million
May 25, 2024 $0.327
+14.09%
$327.46 million $1.03 million
May 24, 2024 $0.287
-6.82%
$287.02 million $1.05 million
May 23, 2024 $0.308
-6.08%
$308.28 million $1.36 million
May 22, 2024 $0.328
-9.99%
$327.93 million $1.23 million
May 21, 2024 $0.364
-2.34%
$364.34 million $1.17 million
May 20, 2024 $0.372
+18.18%
$371.58 million $1.65 million