AIT Protocol Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.000343
+18.94%
$ 342,551 $ 315
Apr 14, 2026 $ 0.000305
+0.00%
$ -- $ 118
Apr 12, 2026 $ 0.00031
+6.52%
$ 309,401 $ 257
Apr 11, 2026 $ 0.000304
+4.07%
$ -- $ 122
Apr 9, 2026 $ 0.000285
+7.85%
$ 284,906 $ 770
Apr 8, 2026 $ 0.000441
+12.82%
$ -- $ 568
Apr 7, 2026 $ 0.000389
+0.00%
$ 388,573 $ 222
Apr 6, 2026 $ 0.000444
+0.42%
$ 443,369 $ 149
Apr 5, 2026 $ 0.000448
+0.00%
$ 447,878 $ 658
Apr 4, 2026 $ 0.000483
+0.00%
$ 482,850 $ 488
Apr 3, 2026 $ 0.000424
+18.26%
$ -- $ 451
Apr 1, 2026 $ 0.000424
+0.00%
$ -- $ 56
Mar 30, 2026 $ 0.000421
+0.00%
$ 420,787 $ 135
Mar 29, 2026 $ 0.000403
+4.02%
$ 402,756 $ 89
Mar 28, 2026 $ 0.000385
+8.35%
$ -- $ 872
Mar 27, 2026 $ 0.000298
+1.53%
$ -- $ 367
Mar 26, 2026 $ 0.000293
-13.73%
$ 293,110 $ 1,060
Mar 25, 2026 $ 0.00034
-37.58%
$ 339,748 $ 1,875
Mar 24, 2026 $ 0.000507
-5.29%
$ 506,227 $ 530
Mar 23, 2026 $ 0.000535
-4.57%
$ 534,489 $ 75
Mar 22, 2026 $ 0.000561
-7.59%
$ 560,089 $ 252
Mar 21, 2026 $ 0.000607
+0.98%
$ 606,081 $ 138
Mar 20, 2026 $ 0.000601
+16.50%
$ 600,202 $ 242
Mar 19, 2026 $ 0.000516
-14.16%
$ 515,215 $ 558
Mar 18, 2026 $ 0.000601
-1.85%
$ 600,202 $ 328
Mar 17, 2026 $ 0.000612
-4.17%
$ 611,487 $ 233
Mar 16, 2026 $ 0.000639
+3.35%
$ 638,080 $ 128
Mar 15, 2026 $ 0.000618
-1.89%
$ 617,379 $ 1,906
Mar 14, 2026 $ 0.00063
-3.79%
$ 629,263 $ 244
Mar 13, 2026 $ 0.000655
-7.81%
$ 654,035 $ 1,920
Mar 12, 2026 $ 0.00071
+13.02%
$ 709,457 $ 2,101
Mar 11, 2026 $ 0.000629
-1.36%
$ 627,736 $ 591
Mar 10, 2026 $ 0.000638
+3.44%
$ 637,353 $ 533
Mar 9, 2026 $ 0.000617
+10.16%
$ 616,181 $ 310
Mar 8, 2026 $ 0.00056
-11.10%
$ 559,356 $ 211
Mar 7, 2026 $ 0.00063
-3.09%
$ 629,163 $ 250
Mar 6, 2026 $ 0.00065
-6.64%
$ 649,237 $ 98
Mar 5, 2026 $ 0.000696
+10.00%
$ 695,375 $ 103
Mar 4, 2026 $ 0.000633
+1.80%
$ 632,159 $ 72
Mar 3, 2026 $ 0.000622
-1.99%
$ 620,974 $ 76
Mar 2, 2026 $ 0.000634
-5.31%
$ 633,558 $ 662
Mar 1, 2026 $ 0.00067
-1.66%
$ 669,110 $ 384
Feb 28, 2026 $ 0.00075
+38.87%
$ 748,904 $ 63
Feb 27, 2026 $ 0.00054
+2.62%
$ 539,283 $ 169
Feb 26, 2026 $ 0.000526
-0.72%
$ 525,501 $ 116
Feb 25, 2026 $ 0.00053
-13.58%
$ 529,296 $ 1,344
Feb 24, 2026 $ 0.000613
-11.76%
$ 612,486 $ 453
Feb 23, 2026 $ 0.000695
-4.07%
$ 694,077 $ 147
Feb 22, 2026 $ 0.000724
+2.59%
$ 723,538 $ 161
Feb 21, 2026 $ 0.000706
-5.84%
$ 705,262 $ 85