AIT Protocol Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00066
-5.71%
$ 659,124 $ 11
Feb 17, 2026 $ 0.0007
+0.00%
$ 699,071 $ 1,779
Feb 16, 2026 $ 0.0007
+0.00%
$ 699,071 $ 31
Feb 15, 2026 $ 0.0007
-1.41%
$ 699,071 $ 88
Feb 14, 2026 $ 0.00071
+1.43%
$ 709,057 $ 119
Feb 13, 2026 $ 0.0007
+0.00%
$ 699,071 $ 374
Feb 12, 2026 $ 0.0007
+6.06%
$ 699,071 $ 155
Feb 11, 2026 $ 0.00066
+10.00%
$ 659,124 $ 1,108
Feb 10, 2026 $ 0.0006
+20.00%
$ 599,203 $ 628
Feb 9, 2026 $ 0.0005
-13.79%
$ 499,336 $ 5,806
Feb 8, 2026 $ 0.00058
-6.45%
$ 579,230 $ 299
Feb 7, 2026 $ 0.00062
+0.00%
$ 619,177 $ 165
Feb 6, 2026 $ 0.00062
+10.71%
$ 619,177 $ 274
Feb 5, 2026 $ 0.00056
-1.75%
$ 559,256 $ 643
Feb 4, 2026 $ 0.00057
-1.72%
$ 569,243 $ 574
Feb 3, 2026 $ 0.00058
-17.14%
$ 579,230 $ 509
Feb 2, 2026 $ 0.0007
+2.94%
$ 699,071 $ 287
Feb 1, 2026 $ 0.00068
+3.03%
$ 679,097 $ 480
Jan 31, 2026 $ 0.00066
-4.35%
$ 659,124 $ 536
Jan 30, 2026 $ 0.00069
-11.54%
$ 689,084 $ 3,205
Jan 29, 2026 $ 0.00078
-8.24%
$ 778,964 $ 248
Jan 28, 2026 $ 0.00085
+6.25%
$ 848,871 $ 1,525
Jan 27, 2026 $ 0.00079
-3.66%
$ -- $ 343
Jan 26, 2026 $ 0.00082
+0.00%
$ 818,911 $ 287
Jan 25, 2026 $ 0.00082
-10.87%
$ 818,911 $ 266
Jan 24, 2026 $ 0.00092
-5.15%
$ 918,778 $ 1,045
Jan 23, 2026 $ 0.00097
-5.83%
$ 968,712 $ 792
Jan 22, 2026 $ 0.00103
+3.00%
$ 1.03 million $ 175
Jan 21, 2026 $ 0.001
+31.58%
$ 998,672 $ 4,543
Jan 20, 2026 $ 0.00076
-2.56%
$ 758,991 $ 180
Jan 19, 2026 $ 0.00078
-6.02%
$ 778,964 $ 439
Jan 18, 2026 $ 0.00083
-7.78%
$ 828,898 $ 1,383
Jan 17, 2026 $ 0.0009
-3.23%
$ 898,805 $ 1,006
Jan 16, 2026 $ 0.00096
+5.49%
$ 958,725 $ 1,194
Jan 15, 2026 $ 0.00091
+1.11%
$ 908,792 $ 1,097
Jan 14, 2026 $ 0.0009
-33.82%
$ 898,805 $ 5,266
Jan 13, 2026 $ 0.00136
-8.72%
$ 1.36 million $ 795
Jan 12, 2026 $ 0.00148
+8.03%
$ 1.48 million $ 1,439
Jan 11, 2026 $ 0.00137
-15.43%
$ 1.37 million $ 1,413
Jan 10, 2026 $ 0.00162
-1.82%
$ 1.62 million $ 557
Jan 9, 2026 $ 0.00165
+5.77%
$ 1.65 million $ 1,296
Jan 8, 2026 $ 0.00156
-7.14%
$ 1.56 million $ 13,418
Jan 7, 2026 $ 0.00168
-12.95%
$ 1.68 million $ 17,218
Jan 6, 2026 $ 0.002
+110.53%
$ 2 million $ 2,382
Jan 5, 2026 $ 0.00095
-4.04%
$ 948,739 $ 2,887
Jan 4, 2026 $ 0.00099
-9.17%
$ 988,685 $ 448
Jan 3, 2026 $ 0.00109
-0.91%
$ 1.09 million $ 2,787
Jan 2, 2026 $ 0.00102
+0.00%
$ 1.02 million $ 3,094
Jan 1, 2026 $ 0.00102
+0.99%
$ 1.02 million $ 457
Dec 31, 2025 $ 0.00107
-11.57%
$ 1.07 million $ 1,345