AIT Protocol Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.000248
+2.33%
$247,539 $1,535
Jun 27, 2026 $0.000223
+41.08%
$222,936 $806
Jun 26, 2026 $0.000238
-0.87%
$237,874 $847
Jun 25, 2026 $0.000248
-6.83%
$247,477 $185
Jun 24, 2026 $0.000229
+1.10%
$-- $471
Jun 23, 2026 $0.000275
+7.55%
$-- $405
Jun 22, 2026 $0.000261
-14.74%
$261,008 $306
Jun 21, 2026 $0.000288
+5.78%
$287,645 $271
Jun 19, 2026 $0.000249
+0.00%
$-- $39
Jun 16, 2026 $0.000294
+28.84%
$293,587 $514
Jun 15, 2026 $0.000309
+8.30%
$-- $348
Jun 14, 2026 $0.000335
-8.77%
$334,098 $171
Jun 13, 2026 $0.000323
-1.71%
$-- $545
Jun 12, 2026 $0.000421
+0.00%
$-- $452
Jun 11, 2026 $0.000307
+3.68%
$-- $134
Jun 7, 2026 $0.000282
+1.97%
$-- $67
Jun 5, 2026 $0.000253
-37.38%
$252,171 $991
Jun 4, 2026 $0.000406
-4.93%
$405,397 $229
Jun 2, 2026 $0.000491
+28.03%
$-- $423
Jun 1, 2026 $0.000396
+0.00%
$-- $223
May 31, 2026 $0.000412
+0.00%
$-- $161
May 30, 2026 $0.000388
+0.00%
$-- $64
May 29, 2026 $0.000405
+0.00%
$-- $101
May 28, 2026 $0.000391
-1.14%
$390,623 $63
May 27, 2026 $0.0004
+1.43%
$-- $164
May 26, 2026 $0.000408
+0.00%
$-- $305
May 25, 2026 $0.000453
-2.58%
$-- $237
May 24, 2026 $0.000469
-0.01%
$-- $506
May 23, 2026 $0.000451
-29.95%
$-- $1,790
May 22, 2026 $0.000572
-0.62%
$-- $849
May 21, 2026 $0.0005
+4.68%
$-- $984
May 20, 2026 $0.00057
+0.00%
$568,792 $194
May 19, 2026 $0.000491
+0.00%
$-- $66
May 17, 2026 $0.000516
+0.00%
$515,393 $58
May 16, 2026 $0.000576
+3.44%
$-- $403
May 15, 2026 $0.000525
-6.63%
$-- $499
May 14, 2026 $0.000556
-8.57%
$-- $442
May 13, 2026 $0.000646
-18.34%
$-- $1,479
May 12, 2026 $0.000653
+0.00%
$-- $1,850
May 11, 2026 $0.000827
+60.88%
$826,049 $8,706
May 10, 2026 $0.000676
+62.84%
$675,216 $10,676
May 8, 2026 $0.000372
+0.00%
$371,874 $148
May 7, 2026 $0.000415
+0.91%
$-- $349
May 6, 2026 $0.000416
-4.14%
$-- $1,180
May 5, 2026 $0.000662
-6.19%
$-- $3,643
May 4, 2026 $0.00054
-0.17%
$-- $6,748
May 2, 2026 $0.000295
+3.44%
$294,434 $237
May 1, 2026 $0.000323
+0.00%
$322,917 $84
Apr 30, 2026 $0.000353
+5.95%
$-- $300
Apr 29, 2026 $0.000339
+0.09%
$-- $501