AIT Protocol Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $0.000186
+0.00%
$186,222 $229
Aug 8, 1 AM $0.000187
+15.86%
$186,633 $303
Aug 8, 12 AM $0.000174
+0.00%
$174,084 $270
Aug 7, 7 PM $0.000195
+0.00%
$195,205 $98
Aug 7, 3 PM $0.000084
+0.00%
$83,843 $101
Aug 7, 1 PM $0.0000895
+0.00%
$89,352 $95
Aug 7, 10 AM $0.0000915
+0.00%
$91,359 $93
Aug 7, 9 AM $0.000102
+2.00%
$101,645 $70
Aug 7, 6 AM $0.000132
+1.58%
$131,423 $31
Aug 7, 3 AM $0.000138
+0.00%
$137,614 $29
Aug 6, 7 PM $0.000138
+0.00%
$138,172 $27
Aug 6, 4 PM $0.000134
+0.45%
$133,788 $27
Aug 6, 4 AM $0.000141
+0.00%
$141,085 $10
Aug 5, 10 PM $0.000163
+0.00%
$162,635 $3
Aug 5, 9 PM $0.000155
+0.00%
$154,879 $1
Aug 5, 8 PM $0.000152
+0.00%
$151,464 $1
Aug 5, 4 AM $0.000146
+0.00%
$146,239 $11
Aug 4, 10 PM $0.000147
+0.00%
$147,042 $10
Aug 4, 9 PM $0.000147
+0.00%
$147,263 $63
Aug 4, 10 AM $0.000147
+0.00%
$146,901 $53
Aug 3, 10 PM $0.000152
+0.00%
$152,254 $57
Aug 3, 9 PM $0.000127
-1.73%
$126,926 $34
Aug 3, 9 AM $0.000105
+0.00%
$-- $183
Aug 2, 2 PM $0.000132
+1.26%
$131,601 $180
Aug 2, 1 PM $0.0000779
-3.83%
$77,776 $103
Aug 2, 11 AM $0.000161
+0.00%
$161,128 $36
Aug 2, 10 AM $0.00018
+0.00%
$179,482 $17
Aug 1, 2 PM $0.000138
+0.00%
$137,530 $500
Aug 1, 2 AM $0.000131
+0.00%
$131,292 $545
Jul 31, 6 PM $0.000128
+0.00%
$127,939 $507
Jul 31, 5 PM $0.000164
-78.88%
$163,865 $526
Jul 31, 12 PM $0.000123
+0.00%
$123,176 $107
Jul 31, 11 AM $0.000114
+0.00%
$113,717 $90
Jul 31, 9 AM $0.000148
+0.00%
$147,467 $88
Jul 31, 5 AM $0.000145
+0.00%
$144,691 $93
Jul 31, 4 AM $0.000139
+0.00%
$139,295 $79
Jul 31, 3 AM $0.000184
-3.07%
$184,162 $63
Jul 31, 12 AM $0.000175
-3.10%
$175,154 $132
Jul 30, 6 PM $0.000135
+0.00%
$134,842 $122
Jul 30, 5 PM $0.000115
+0.00%
$114,928 $131
Jul 30, 9 AM $0.000154
+0.00%
$153,431 $144
Jul 30, 8 AM $0.000161
+0.00%
$160,814 $140
Jul 30, 1 AM $0.000142
-25.25%
$141,694 $148
Jul 29, 6 PM $0.000137
-18.44%
$136,778 $86
Jul 29, 2 PM $0.000155
+0.00%
$154,517 $80
Jul 29, 12 PM $0.000147
+0.00%
$146,804 $114
Jul 29, 11 AM $0.000144
-2.62%
$143,642 $141
Jul 29, 5 AM $0.000137
+0.00%
$136,322 $141
Jul 29, 2 AM $0.000125
+0.00%
$125,169 $208
Jul 28, 9 PM $0.000144
+0.00%
$144,206 $195