Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIT Protocol Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 PM $0.000278
-2.93%
$277,401 $67
Oct 9, 6 AM $0.000205
+0.00%
$204,430 $50
Oct 9, 4 AM $0.000225
+0.00%
$224,711 $50
Oct 8, 11 PM $0.000224
+0.00%
$223,259 $31
Oct 8, 11 AM $0.000206
+0.00%
$206,132 $20
Oct 6, 2 PM $0.000159
+0.00%
$158,362 $8
Oct 5, 2 PM $0.000175
+0.00%
$175,167 $115
Oct 5, 1 AM $0.00019
+0.00%
$190,033 $159
Oct 5, 12 AM $0.000221
+6.98%
$221,192 $137
Oct 4, 11 PM $0.000183
+0.00%
$183,047 $60
Oct 4, 10 AM $0.000117
+20.50%
$116,876 $114
Oct 4, 8 AM $0.000113
+0.00%
$-- $86
Oct 4, 7 AM $0.000114
+0.00%
$113,481 $85
Oct 4, 3 AM $0.000112
+0.00%
$112,049 $109
Oct 4, 2 AM $0.00013
+0.00%
$129,747 $96
Oct 3, 11 PM $0.00015
+0.00%
$150,179 $90
Oct 3, 9 PM $0.000142
+31.69%
$142,156 $59
Oct 3, 8 PM $0.000109
+0.00%
$108,821 $50
Oct 3, 4 PM $0.0000975
+0.00%
$97,375 $42
Oct 3, 3 PM $0.000108
+0.00%
$108,108 $41
Oct 3, 6 AM $0.000107
-24.07%
$106,397 $76
Oct 3, 4 AM $0.000121
+0.00%
$120,693 $37
Oct 2, 7 AM $0.000121
+1.79%
$120,496 $308
Oct 2, 6 AM $0.000119
+0.00%
$118,747 $266
Oct 2, 12 AM $0.000111
+0.00%
$110,377 $267
Oct 1, 11 PM $0.0000992
-42.23%
$99,052 $241
Oct 1, 3 PM $0.000272
+0.00%
$271,625 $1
Oct 1, 8 AM $0.000277
+0.00%
$276,160 $36
Oct 1, 1 AM $0.000278
+0.00%
$277,411 $36
Sep 30, 9 PM $0.000277
+0.00%
$276,949 $48
Sep 30, 11 AM $0.000281
+0.00%
$280,819 $13
Sep 30, 2 AM $0.000229
+0.00%
$228,220 $46
Sep 29, 10 PM $0.00023
+0.00%
$229,510 $33
Sep 29, 7 AM $0.000207
-15.78%
$206,811 $17
Sep 27, 11 AM $0.000225
-0.62%
$224,866 $43
Sep 26, 6 PM $0.000215
+2.50%
$214,554 $73
Sep 26, 5 PM $0.000262
+0.00%
$262,125 $70
Sep 26, 2 PM $0.000268
+0.00%
$268,079 $68
Sep 26, 10 AM $0.000272
+7.10%
$271,527 $67
Sep 26, 1 AM $0.000244
+2.93%
$243,436 $0
Sep 25, 7 AM $0.000291
+0.00%
$291,071 $63
Sep 24, 10 PM $0.000294
+10.71%
$293,468 $50
Sep 24, 12 PM $0.000301
-2.94%
$301,059 $1
Sep 23, 10 PM $0.000252
+0.00%
$251,810 $33
Sep 23, 7 AM $0.00026
+0.00%
$259,616 $54
Sep 23, 4 AM $0.000243
-3.42%
$242,528 $58
Sep 22, 10 PM $0.000267
+0.00%
$266,710 $202
Sep 22, 5 PM $0.000276
+0.00%
$275,663 $226
Sep 22, 2 PM $0.000278
-2.37%
$277,575 $436
Sep 22, 12 PM $0.000294
+0.00%
$293,566 $417